DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWN24 | ZCN24 | ZSN24 | LEM24 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 23.83 | 603-2 | 459-4 | 1198-2 | 177.400 |
| High | 24.11 | 632-4 | 468-0 | 1216-4 | 177.600 |
| Low | 23.67 | 603-0 | 457-2 | 1197-6 | 175.925 |
| Last | 23.97 | 622-4s | 460-2s | 1215-0s | 176.675s |
| Change | +0.52 | +18-2 | +0-4 | +16-0 | -0.125 |
| % Change | +2.22% | +3.02% | +0.11% | +1.33% | -0.07% |
| Volume | 906,600 | 90,140 | 287,991 | 155,622 | 26,413 |
| 20-Day Average Volume | 831,410 | 73,960 | 180,662 | 132,000 | 28,483 |
| Previous Close | 23.45 | 604-2 | 459-6 | 1199-0 | 176.800 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.31 | 587-4 | 447-4 | 1177-7 | 175.430 |
| 20-Day Raw Stochastic | 19.05% | 87.09% | 75.97% | 97.88% | 68.35% |
| 20-Day Relative Strength | 45.47% | 61.97% | 57.66% | 57.29% | 48.84% |
| Weighted Alpha | +15.13 | -8.44 | -15.39 | -7.51 | +1.21 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 32% Sell | 48% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 04/26/24 | +0.04% since 04/26/24 | +2.28% since 04/26/24 | +3.21% since 04/26/24 | -1.06% since 04/26/24 |
| Low | 23.35 on 05/02/24 | 593-4 on 05/01/24 | 443-6 on 05/01/24 | 1156-2 on 05/01/24 | 172.700 on 05/01/24 |
| High | 25.63 on 04/29/24 | 632-4 on 05/03/24 | 468-0 on 05/03/24 | 1216-4 on 05/03/24 | 179.075 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.96% since 04/03/24 | +8.78% since 04/03/24 | +3.43% since 04/03/24 | +1.65% since 04/03/24 | +0.61% since 04/03/24 |
| Low | 23.35 on 05/02/24 | 550-0 on 04/18/24 | 435-6 on 04/18/24 | 1145-6 on 04/19/24 | 170.250 on 04/12/24 |
| High | 26.60 on 04/24/24 | 633-2 on 04/26/24 | 468-0 on 05/03/24 | 1216-4 on 05/03/24 | 179.650 on 04/26/24 |
| 3-Month | |||||
| %Chg | +10.46% since 02/02/24 | +1.55% since 02/02/24 | -0.49% since 02/02/24 | +0.56% since 02/02/24 | -2.81% since 02/02/24 |
| Low | 21.62 on 02/06/24 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 170.250 on 04/12/24 |
| High | 26.60 on 04/24/24 | 633-2 on 04/26/24 | 468-0 on 05/03/24 | 1240-0 on 03/21/24 | 186.625 on 03/14/24 |
| 6-Month | |||||
| %Chg | +7.01% since 11/03/23 | -1.50% since 11/03/23 | -9.75% since 11/03/23 | -12.23% since 11/03/23 | -3.30% since 11/03/23 |
| Low | 20.39 on 01/08/24 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 162.750 on 12/06/23 |
| High | 26.60 on 04/24/24 | 666-0 on 12/06/23 | 514-2 on 11/15/23 | 1421-0 on 11/15/23 | 186.625 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,461 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 31,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |