DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWH24 | ZCH24 | ZSH24 | LEJ24 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.28 | 0-0 | 426-0 | 1182-0 | 186.000 |
| High | 25.34 | 519-4 | 426-0 | 1198-4 | 186.000 |
| Low | 24.99 | 519-4 | 422-4 | 1180-6 | 185.000 |
| Last | 25.13 | 519-4s | 422-4s | 1180-6s | 185.000s |
| Change | -0.19 | -12-6 | -4-0 | -1-0 | -0.400 |
| % Change | -0.75% | -2.40% | -0.94% | -0.08% | -0.22% |
| Volume | 489,700 | 15 | 50 | 66 | 91 |
| 20-Day Average Volume | 820,020 | 17,379 | 85,935 | 48,976 | 3,671 |
| Previous Close | 25.32 | 532-2 | 426-4 | 1181-6 | 185.400 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.30 | 556-2 | 416-6 | 1154-5 | 181.631 |
| 20-Day Raw Stochastic | 73.29% | 0.00% | 69.14% | 78.74% | 89.47% |
| 20-Day Relative Strength | 55.67% | 35.27% | 44.63% | 48.89% | 54.03% |
| Weighted Alpha | +22.39 | -32.38 | -26.57 | -12.30 | +3.94 |
| Today's Opinion | 80% Buy | 100% Sell | 32% Sell | 16% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 16% Sell | 16% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | 88% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/23/24 | -0.24% since 03/07/24 | -0.82% since 03/07/24 | +2.05% since 03/07/24 | +0.90% since 04/23/24 |
| Low | 24.45 on 05/24/24 | 519-4 on 03/14/24 | 419-6 on 03/11/24 | 1145-4 on 03/08/24 | 181.350 on 04/25/24 |
| High | 25.77 on 05/29/24 | 544-6 on 03/12/24 | 435-0 on 03/12/24 | 1198-4 on 03/14/24 | 186.000 on 04/30/24 |
| 1-Month | |||||
| %Chg | +1.99% since 04/30/24 | -11.27% since 02/14/24 | -0.41% since 02/14/24 | +0.88% since 02/14/24 | unch since 03/28/24 |
| Low | 23.35 on 05/02/24 | 519-4 on 03/14/24 | 394-4 on 02/26/24 | 1115-0 on 02/29/24 | 176.500 on 04/12/24 |
| High | 25.77 on 05/29/24 | 600-0 on 02/22/24 | 435-0 on 03/12/24 | 1198-4 on 03/14/24 | 186.000 on 04/30/24 |
| 3-Month | |||||
| %Chg | +13.30% since 02/29/24 | -15.63% since 12/14/23 | -11.84% since 12/14/23 | -11.36% since 12/14/23 | +1.79% since 01/30/24 |
| Low | 22.03 on 03/01/24 | 519-4 on 03/14/24 | 394-4 on 02/26/24 | 1115-0 on 02/29/24 | 176.500 on 04/12/24 |
| High | 26.60 on 04/24/24 | 639-6 on 12/26/23 | 484-0 on 12/15/23 | 1340-6 on 12/18/23 | 190.275 on 03/14/24 |
| 6-Month | |||||
| %Chg | +13.81% since 11/29/23 | -16.24% since 09/14/23 | -14.56% since 09/14/23 | -14.75% since 09/14/23 | -0.39% since 10/30/23 |
| Low | 20.39 on 01/08/24 | 519-4 on 03/14/24 | 394-4 on 02/26/24 | 1115-0 on 02/29/24 | 165.400 on 12/06/23 |
| High | 26.60 on 04/24/24 | 649-4 on 12/06/23 | 521-4 on 10/20/23 | 1410-6 on 11/15/23 | 190.275 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 775,416 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 30,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |