Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCZ23 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.23 | 459-0 | 370.48 | ||
High | 20.23 | 460-0 | 374.61 | ||
Low | 19.90 | 456-6 | 367.80 | ||
Last | 19.90 | 456-6s | 368.42 | ||
Change | -0.18 | unch | -2.06 | ||
% Change | -0.90% | unch | -0.56% | ||
Volume | 60,400 | 10 | N/A | ||
20-Day Average Volume | 111,870 | 69,597 | 0 | ||
Previous Close | 20.08 | 456-6 | 370.48 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 20.56 | 463-0 | 380.36 | ||
20-Day Raw Stochastic | 0.00% | 33.33% | 2.50% | ||
20-Day Relative Strength | 43.24% | 42.84% | 45.43% | ||
Weighted Alpha | -15.58 | -23.97 | -21.74 | ||
Today's Opinion | 56% Sell | 80% Sell | 32% Sell | ||
Previous Opinion | 48% Sell | 80% Sell | 32% Sell | ||
Last Month's Opinion | 48% Sell | 40% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.54% since 05/23/24 | -2.46% since 12/07/23 | -3.82% since 05/23/24 | ||
Low | 19.90 on 05/31/24 | 455-0 on 12/13/23 | 367.80 on 05/31/24 | ||
High | 20.76 on 05/24/24 | 472-0 on 12/08/23 | 388.64 on 05/28/24 | ||
1-Month | |||||
%Chg | -0.25% since 04/30/24 | -4.50% since 11/14/23 | -0.11% since 04/30/24 | ||
Low | 19.76 on 05/01/24 | 447-0 on 11/29/23 | 366.35 on 05/01/24 | ||
High | 21.07 on 05/14/24 | 480-4 on 11/15/23 | 392.56 on 05/14/24 | ||
3-Month | |||||
%Chg | +1.74% since 02/29/24 | -4.94% since 09/14/23 | +3.90% since 02/29/24 | ||
Low | 19.23 on 03/01/24 | 447-0 on 11/29/23 | 348.40 on 03/01/24 | ||
High | 21.07 on 05/14/24 | 509-4 on 10/20/23 | 392.56 on 05/14/24 | ||
6-Month | |||||
%Chg | -8.42% since 11/29/23 | -16.84% since 06/14/23 | -6.20% since 11/29/23 | ||
Low | 18.72 on 02/26/24 | 447-0 on 11/29/23 | 337.66 on 02/26/24 | ||
High | 22.40 on 12/06/23 | 629-6 on 06/21/23 | 407.63 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 74,926 | N/A | N/A | ||
Shares Outstanding, K | 3,725 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |