Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCN24 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.71 | 458-4 | 378.53 | ||
High | 20.71 | 459-0 | 378.95 | ||
Low | 20.38 | 457-0 | 377.30 | ||
Last | 20.45 | 458-2 | 378.33 | ||
Change | -0.36 | -0-2 | -0.20 | ||
% Change | -1.73% | -0.05% | -0.05% | ||
Volume | 68,900 | 6,872 | N/A | ||
20-Day Average Volume | 85,140 | 178,952 | 0 | ||
Previous Close | 20.81 | 458-4 | 378.53 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 20.07 | 451-3 | 372.61 | ||
20-Day Raw Stochastic | 68.87% | 61.38% | 61.38% | ||
20-Day Relative Strength | 55.74% | 54.10% | 56.72% | ||
Weighted Alpha | -9.78 | -13.36 | -17.19 | ||
Today's Opinion | 24% Sell | 48% Buy | 8% Sell | ||
Previous Opinion | 24% Sell | 48% Buy | 8% Sell | ||
Last Month's Opinion | 88% Sell | 40% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 05/01/24 | -0.38% since 05/02/24 | -0.38% since 05/02/24 | ||
Low | 20.22 on 05/02/24 | 454-2 on 05/06/24 | 375.02 on 05/06/24 | ||
High | 20.92 on 05/07/24 | 472-0 on 05/07/24 | 389.68 on 05/07/24 | ||
1-Month | |||||
%Chg | +2.45% since 04/08/24 | +3.50% since 04/09/24 | +4.57% since 04/09/24 | ||
Low | 19.41 on 04/18/24 | 435-6 on 04/18/24 | 359.75 on 04/18/24 | ||
High | 20.92 on 05/07/24 | 472-0 on 05/07/24 | 389.68 on 05/07/24 | ||
3-Month | |||||
%Chg | +2.00% since 02/08/24 | +1.61% since 02/09/24 | +4.93% since 02/09/24 | ||
Low | 18.72 on 02/26/24 | 422-2 on 02/26/24 | 337.66 on 02/26/24 | ||
High | 20.92 on 05/07/24 | 472-0 on 05/07/24 | 389.68 on 05/07/24 | ||
6-Month | |||||
%Chg | -7.59% since 11/08/23 | -8.49% since 11/09/23 | -3.95% since 11/09/23 | ||
Low | 18.72 on 02/26/24 | 422-2 on 02/26/24 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 514-2 on 11/15/23 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 73,764 | N/A | N/A | ||
Shares Outstanding, K | 3,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |