Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCN23 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.63 | 609-6 | 379.57 | ||
High | 20.76 | 614-6 | 386.38 | ||
Low | 20.39 | 599-6 | 377.50 | ||
Last | 20.53 | 599-6s | 379.98 | ||
Change | +0.09 | +6-2 | +0.41 | ||
% Change | +0.44% | +1.05% | +0.11% | ||
Volume | 126,000 | 83 | N/A | ||
20-Day Average Volume | 78,875 | 66,947 | 0 | ||
Previous Close | 20.44 | 593-4 | 379.57 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.95 | 598-5 | 368.90 | ||
20-Day Raw Stochastic | 82.96% | 42.72% | 75.96% | ||
20-Day Relative Strength | 59.28% | 51.10% | 60.93% | ||
Weighted Alpha | -12.18 | -5.61 | -17.86 | ||
Today's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
Previous Opinion | 24% Sell | 40% Sell | 8% Sell | ||
Last Month's Opinion | 56% Sell | 16% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.45% since 04/26/24 | +7.00% since 07/07/23 | +2.28% since 04/26/24 | ||
Low | 19.76 on 05/01/24 | 547-2 on 07/12/23 | 366.35 on 05/01/24 | ||
High | 20.76 on 05/03/24 | 614-6 on 07/14/23 | 386.37 on 05/03/24 | ||
1-Month | |||||
%Chg | +3.22% since 04/03/24 | -1.32% since 06/14/23 | +6.60% since 04/03/24 | ||
Low | 19.41 on 04/18/24 | 545-4 on 07/05/23 | 355.00 on 04/04/24 | ||
High | 20.76 on 05/03/24 | 672-4 on 06/21/23 | 386.37 on 05/03/24 | ||
3-Month | |||||
%Chg | +0.83% since 02/02/24 | -5.66% since 04/14/23 | +3.95% since 02/02/24 | ||
Low | 18.72 on 02/26/24 | 545-4 on 07/05/23 | 337.66 on 02/26/24 | ||
High | 20.76 on 05/03/24 | 672-4 on 06/21/23 | 386.37 on 05/03/24 | ||
6-Month | |||||
%Chg | -7.98% since 11/03/23 | -9.64% since 01/13/23 | -3.56% since 11/03/23 | ||
Low | 18.72 on 02/26/24 | 545-4 on 07/05/23 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 674-6 on 01/18/23 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 72,423 | N/A | N/A | ||
Shares Outstanding, K | 3,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |