Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCK24 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.12 | 441-0 | 373.17 | ||
High | 20.23 | 442-6 | 374.82 | ||
Low | 20.04 | 439-0 | 370.90 | ||
Last | 20.04 | 440-0s | 371.52 | ||
Change | -0.12 | -1-0 | -1.65 | ||
% Change | -0.60% | -0.23% | -0.44% | ||
Volume | 189,900 | 145,706 | N/A | ||
20-Day Average Volume | 77,065 | 183,235 | 0 | ||
Previous Close | 20.16 | 441-0 | 373.17 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.88 | 434-1 | 364.73 | ||
20-Day Raw Stochastic | 77.02% | 77.50% | 85.71% | ||
20-Day Relative Strength | 51.84% | 52.19% | 55.61% | ||
Weighted Alpha | -14.26 | -19.12 | -19.56 | ||
Today's Opinion | 48% Sell | 32% Buy | 24% Sell | ||
Previous Opinion | 48% Sell | 32% Buy | 24% Sell | ||
Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 04/19/24 | +1.50% since 04/19/24 | +1.58% since 04/19/24 | ||
Low | 19.64 on 04/22/24 | 431-0 on 04/22/24 | 363.05 on 04/22/24 | ||
High | 20.23 on 04/26/24 | 444-4 on 04/24/24 | 375.02 on 04/24/24 | ||
1-Month | |||||
%Chg | +1.31% since 03/26/24 | +1.73% since 03/26/24 | +4.05% since 03/26/24 | ||
Low | 19.41 on 04/18/24 | 424-4 on 04/02/24 | 350.46 on 04/02/24 | ||
High | 20.40 on 03/28/24 | 448-0 on 03/28/24 | 375.02 on 04/24/24 | ||
3-Month | |||||
%Chg | -1.76% since 01/26/24 | -3.46% since 01/26/24 | +0.84% since 01/26/24 | ||
Low | 18.72 on 02/26/24 | 408-6 on 02/26/24 | 337.66 on 02/26/24 | ||
High | 20.56 on 01/31/24 | 459-4 on 02/02/24 | 375.02 on 04/24/24 | ||
6-Month | |||||
%Chg | -9.53% since 10/26/23 | -12.22% since 10/26/23 | -6.10% since 10/26/23 | ||
Low | 18.72 on 02/26/24 | 408-6 on 02/26/24 | 337.66 on 02/26/24 | ||
High | 22.41 on 11/14/23 | 506-2 on 10/30/23 | 409.90 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,512 | N/A | N/A | ||
Shares Outstanding, K | 3,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |