Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCH24 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 19.83 | 426-0 | 371.52 | ||
High | 19.92 | 426-0 | 373.58 | ||
Low | 19.71 | 422-4 | 371.10 | ||
Last | 19.75 | 422-4s | 373.17 | ||
Change | -0.19 | -4-0 | +1.65 | ||
% Change | -0.95% | -0.94% | +0.44% | ||
Volume | 35,900 | 50 | N/A | ||
20-Day Average Volume | 84,380 | 85,935 | 0 | ||
Previous Close | 19.94 | 426-4 | 371.52 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 20.14 | 416-6 | 374.50 | ||
20-Day Raw Stochastic | 15.83% | 69.14% | 42.30% | ||
20-Day Relative Strength | 44.01% | 44.63% | 49.51% | ||
Weighted Alpha | -19.68 | -26.57 | -17.48 | ||
Today's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
Previous Opinion | 64% Sell | 16% Sell | 32% Sell | ||
Last Month's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 06/10/24 | -0.82% since 03/07/24 | -0.01% since 06/11/24 | ||
Low | 19.71 on 06/17/24 | 419-6 on 03/11/24 | 370.89 on 06/17/24 | ||
High | 20.30 on 06/14/24 | 435-0 on 03/12/24 | 384.10 on 06/14/24 | ||
1-Month | |||||
%Chg | -2.76% since 05/17/24 | -0.41% since 02/14/24 | -0.11% since 05/17/24 | ||
Low | 19.56 on 06/05/24 | 394-4 on 02/26/24 | 361.81 on 06/05/24 | ||
High | 20.76 on 05/24/24 | 435-0 on 03/12/24 | 388.64 on 05/28/24 | ||
3-Month | |||||
%Chg | -1.00% since 03/15/24 | -11.84% since 12/14/23 | +3.67% since 03/18/24 | ||
Low | 19.41 on 04/18/24 | 394-4 on 02/26/24 | 350.46 on 04/02/24 | ||
High | 21.07 on 05/14/24 | 484-0 on 12/15/23 | 392.56 on 05/14/24 | ||
6-Month | |||||
%Chg | -10.15% since 12/15/23 | -14.56% since 09/14/23 | -5.24% since 12/18/23 | ||
Low | 18.72 on 02/26/24 | 394-4 on 02/26/24 | 337.66 on 02/26/24 | ||
High | 22.00 on 12/18/23 | 521-4 on 10/20/23 | 397.11 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 71,065 | N/A | N/A | ||
Shares Outstanding, K | 3,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |