Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANE | SBN24 | SDU24 | $SGSH | |
Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 11.98 | 19.58 | 0.00 | 206.11 | |
High | 11.98 | 19.61 | 37.88 | 206.42 | |
Low | 11.83 | 19.25 | 37.88 | 202.63 | |
Last | 11.87 | 19.30s | 37.88s | 203.16 | |
Change | -0.11 | -0.28 | unch | -2.95 | |
% Change | -0.92% | -1.43% | unch | -1.43% | |
Volume | 10,100 | 34,802 | 0 | N/A | |
20-Day Average Volume | 23,650 | 59,521 | 71 | 0 | |
Previous Close | 11.98 | 19.58 | 37.88 | 206.11 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 11.96 | 19.49 | 38.31 | 205.15 | |
20-Day Raw Stochastic | 18.89% | 25.00% | 0.00% | 24.98% | |
20-Day Relative Strength | 38.80% | 40.03% | 14.08% | 39.44% | |
Weighted Alpha | -18.13 | -19.05 | -10.75 | -29.51 | |
Today's Opinion | 100% Sell | 80% Sell | 100% Sell | 100% Sell | |
Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 88% Sell | |
Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 05/03/24 | +0.10% since 05/03/24 | -0.32% since 05/03/24 | +0.10% since 05/03/24 | |
Low | 11.83 on 05/10/24 | 19.15 on 05/06/24 | 37.88 on 05/10/24 | 201.57 on 05/06/24 | |
High | 12.52 on 05/08/24 | 20.00 on 05/07/24 | 37.89 on 05/07/24 | 210.52 on 05/07/24 | |
1-Month | |||||
%Chg | -7.41% since 04/10/24 | -8.49% since 04/10/24 | -4.73% since 04/10/24 | -8.81% since 04/10/24 | |
Low | 11.70 on 04/25/24 | 18.97 on 04/25/24 | 37.88 on 05/10/24 | 199.68 on 04/25/24 | |
High | 12.74 on 04/11/24 | 21.20 on 04/11/24 | 39.75 on 04/11/24 | 223.15 on 04/11/24 | |
3-Month | |||||
%Chg | -15.46% since 02/09/24 | -16.05% since 02/09/24 | -8.21% since 02/09/24 | -18.18% since 02/09/24 | |
Low | 11.70 on 04/25/24 | 18.97 on 04/25/24 | 37.88 on 05/10/24 | 199.68 on 04/25/24 | |
High | 14.15 on 02/12/24 | 22.98 on 02/12/24 | 41.27 on 02/21/24 | 246.77 on 02/12/24 | |
6-Month | |||||
%Chg | -21.60% since 11/10/23 | -22.24% since 11/10/23 | -13.65% since 11/10/23 | -29.28% since 11/10/23 | |
Low | 11.70 on 04/25/24 | 18.97 on 04/25/24 | 37.88 on 05/10/24 | 199.68 on 04/25/24 | |
High | 15.45 on 11/21/23 | 25.40 on 11/22/23 | 43.87 on 11/22/23 | 292.73 on 11/14/23 | |
Key Statistics | |||||
Market Capitalization, $K | 12,883 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.39 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |