Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANE | SBN23 | SDH24 | $SGSH | |
Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 11.78 | 22.30 | 40.00 | 202.31 | |
High | 11.88 | 22.96 | 40.00 | 205.15 | |
Low | 11.76 | 22.28 | 40.00 | 201.05 | |
Last | 11.88 | 22.89s | 40.00s | 202.63 | |
Change | +0.06 | +0.82 | -0.10 | +0.32 | |
% Change | +0.51% | +3.72% | -0.25% | +0.16% | |
Volume | 9,300 | 2,254 | 4 | 0 | |
20-Day Average Volume | 26,225 | 71,799 | 155 | 0 | |
Previous Close | 11.82 | 22.07 | 40.10 | 202.31 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 12.20 | 24.67 | 40.80 | 210.04 | |
20-Day Raw Stochastic | 11.04% | 23.08% | 44.44% | 8.16% | |
20-Day Relative Strength | 37.25% | 39.44% | 43.98% | 36.63% | |
Weighted Alpha | -18.48 | +30.96 | +5.22 | -30.31 | |
Today's Opinion | 100% Sell | 72% Sell | 48% Sell | 100% Sell | |
Previous Opinion | 100% Sell | 72% Sell | 48% Sell | 100% Sell | |
Last Month's Opinion | 88% Sell | Hold | 80% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.76% since 04/25/24 | -5.33% since 06/23/23 | -4.74% since 02/01/24 | +0.47% since 04/25/24 | |
Low | 11.72 on 05/01/24 | 21.81 on 06/29/23 | 40.00 on 02/08/24 | 200.10 on 04/26/24 | |
High | 12.60 on 04/30/24 | 24.74 on 06/26/23 | 42.00 on 02/02/24 | 208.84 on 04/30/24 | |
1-Month | |||||
%Chg | -11.74% since 04/02/24 | -9.63% since 05/30/23 | +2.56% since 01/08/24 | -13.75% since 04/02/24 | |
Low | 11.70 on 04/25/24 | 21.81 on 06/29/23 | 38.00 on 01/11/24 | 199.68 on 04/25/24 | |
High | 13.48 on 04/03/24 | 26.49 on 06/16/23 | 42.50 on 02/01/24 | 238.21 on 04/03/24 | |
3-Month | |||||
%Chg | -14.39% since 02/02/24 | +6.47% since 03/30/23 | -11.66% since 11/08/23 | -19.42% since 02/02/24 | |
Low | 11.70 on 04/25/24 | 21.36 on 03/31/23 | 38.00 on 01/11/24 | 199.68 on 04/25/24 | |
High | 14.17 on 02/09/24 | 26.83 on 04/27/23 | 45.30 on 11/22/23 | 255.26 on 02/07/24 | |
6-Month | |||||
%Chg | -21.89% since 11/02/23 | +27.31% since 12/30/22 | -4.78% since 08/08/23 | -29.95% since 11/02/23 | |
Low | 11.70 on 04/25/24 | 17.31 on 01/06/23 | 38.00 on 01/11/24 | 199.68 on 04/25/24 | |
High | 15.51 on 11/06/23 | 26.83 on 04/27/23 | 45.30 on 11/22/23 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 12,683 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.39 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |