Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » ETF Orientation
Export Data
FlipCharts

Exchange Traded Funds - ShortThursday, May 23rd, 2013

Short View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
ADZ DB Agriculture Short 22.15 +0.22 +1.00% 22.15 22.15 100 05/20/13    
BOS DB Base Metals Short 18.76 +1.56 +9.07% 18.76 18.76 200 05/23/13    
BXDB Short B Lvgd Inv S 38.52 +0.77 +2.04% 38.67 38.52 20,200 05/23/13    
DDG Short Oil & Gas Pros 27.63 +0.60 +2.22% 29.69 27.60 12,511 05/23/13    
DDP DB Commodity Short 30.80 +0.30 +0.98% 30.86 30.65 300 05/23/13    
DNO US Short Oil 37.07 -0.04 -0.11% 37.86 37.07 28,031 05/23/13    
DOG Short DOW 30 Proshar 28.98 -0.01 -0.03% 29.21 28.89 908,650 05/23/13    
DPU DB Commodity Long 15.69 +0.41 +2.68% 15.69 14.90 9,816 05/23/13    
DTYS US Trsy 10-Year Bear 26.49 -0.21 -0.79% 26.74 26.33 8,286 05/23/13    
EFZ Short EAFE MSCI Pros 37.71 +0.54 +1.45% 38.26 37.71 78,973 05/23/13    
EUFX Proshares Short Euro 38.18 -0.30 -0.78% 38.75 38.18 1,561 05/23/13    
EUM Short Emrg Mkts MSCI 27.41 +0.21 +0.77% 27.75 27.39 84,814 05/23/13    
FINF Short 30 Year Tips 38.26 +0.43 +1.14% 38.26 38.26 177 05/23/13    
IGS Short Investment Gra 31.71 +0.06 +0.19% 31.76 31.53 850 05/23/13    
IVOP S&P 500 VIX Inverse 37.25 +0.22 +0.59% 37.26 37.22 3,000 05/23/13    
JGBS DB Inverse Jap Gov 19.61 -0.16 -0.81% 19.61 19.58 86,332 05/23/13    
KRS Short KBW Regional 38.09 -0.34 -0.88% 38.09 38.09 135 05/23/13    
MLPS 1X Short Alerian MLP 13.03 +0.05 +0.39% 13.14 13.01 13,900 05/23/13    
MYY Short Midcap 400 Pro 21.42 +0.11 +0.52% 21.57 21.34 224,970 05/23/13    
OFF Risk Off Fisher-Gart 19.77 +0.01 +0.05% 20.02 19.77 9,650 05/23/13    
PSQ Short QQQ Proshares 22.36 +0.05 +0.22% 22.55 22.29 876,369 05/23/13    
PTD Short Platinum Er 31.72 +4.22 +15.35% 31.93 31.10 1,900 05/20/13    
REK Short Real Estate 24.39 +0.24 +0.99% 24.50 24.23 8,211 05/23/13    
RWM Short Russell 2000 20.53 -0.02 -0.10% 20.83 20.53 1,983,143 05/23/13    
SAGG Total Bond Market 35.35 +0.04 +0.11% 35.39 35.26 5,282 05/23/13    
SBB Short Smallcap 600 17.85 +0.04 +0.22% 18.23 17.80 49,128 05/23/13    
SBM Short Basic Material 31.86 +0.26 +0.82% 32.90 31.77 1,940 05/23/13    
SEF Short Financials Pro 23.45 +0.11 +0.47% 23.72 23.39 23,229 05/23/13    
SH Short S&P 500 Prosha 28.93 +0.10 +0.35% 29.18 28.84 5,752,729 05/23/13    
SJB Short High Yield Pro 30.64 +0.08 +0.26% 30.77 30.60 88,758 05/23/13    
SMB Short Municipal Inde 17.77 -0.03 -0.17% 17.79 17.77 66,495 05/23/13    
SVXY Short VIX Short-Term 90.19 -0.86 -0.94% 90.88 86.37 927,428 05/23/13    
SZO DB Crude Oil Short 43.06 +1.50 +3.61% 43.06 42.87 433 05/23/13    
TBF Short 20+ Year Treas 29.89 -0.16 -0.53% 30.14 29.75 1,627,153 05/23/13    
TBX Short 7-10 Year Trea 32.34 +0.06 +0.19% 33.33 32.27 29,766 05/23/13    
TOTS Total Market Bear 26.23 +0.08 +0.31% 26.44 26.23 4,600 05/23/13    
TYBS 20+ Year Trsy Bear 27.40 -0.09 -0.33% 27.41 27.27 6,200 05/23/13    
TYNS 7-10 Yr Trsy Bear 32.51 -0.06 -0.18% 32.52 32.51 800 05/21/13    
XIV Daily Inverse VIX 22.95 -0.17 -0.74% 23.11 21.95 18,851,193 05/23/13    
XXV S&P 500 VIX Inverse 38.33 unch unch 38.33 38.33 2,900 05/21/13    
YXI Short FTSE China 25 37.68 +1.18 +3.23% 37.75 37.66 500 05/23/13    
ZIV Daily Inverse VIX 30.62 -0.26 -0.84% 30.79 29.74 262,587 05/23/13