
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » Geographic Sectors

FlipCharts

Exchange Traded Funds - InternationalFriday, May 17th, 2013

More Geographic Sectors:

Asia

Emerging Markets

Europe

International

International

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ACWI	ACWI Index MSCI Isha	53.76	+0.43	+0.81%	53.78	53.40	608,100	05/17/13
ACWX	ACWI Ex-US Index MSC	44.98	+0.28	+0.63%	45.00	44.67	524,600	05/17/13
ADRA	Asia 50 ADR Index	29.29	+0.25	+0.86%	29.42	29.24	400	05/17/13
ADRD	Dev Mkts 100 ADR Ind	23.23	+0.01	+0.04%	23.24	23.10	3,600	05/17/13
ADRE	Emrg Mkts 50 ADR Ind	39.12	+0.16	+0.41%	39.17	38.96	95,700	05/17/13
ADRU	Europe 100 ADR Index	22.47	unch	unch	22.49	22.34	2,500	05/17/13
AFK	Africa Index ETF Mar	30.39	-0.17	-0.56%	30.48	30.33	26,800	05/17/13
AIA	S&P Asia 50 Index	47.10	+0.26	+0.56%	47.14	46.99	23,100	05/17/13
AUSE	Australia Dividend	62.78	-0.26	-0.41%	62.90	62.34	10,400	05/17/13
AXJL	Asia Pacific Ex-Japa	71.19	-0.08	-0.11%	71.25	71.02	8,200	05/17/13
AYT	GEMS Asia 8 ETN Ipat	47.88	-0.23	-0.48%	47.88	47.80	3,900	05/17/13
BIK	SPDR S&P BRIC 40	23.62	+0.25	+1.07%	23.63	23.53	60,900	05/17/13
BKF	BRIC Index MSCI Isha	39.75	+0.25	+0.63%	39.87	39.62	249,200	05/17/13
BWX	SPDR Intl Treasury	57.53	-0.30	-0.52%	57.66	57.46	168,700	05/17/13
BZQ	Ultrashort MSCI Braz	64.77	-0.18	-0.28%	65.23	63.95	8,100	05/17/13
CCXE	Commodity Country	31.72	-0.03	-0.09%	31.92	31.72	900	05/16/13
CGW	S&P Global Water Ind	24.86	+0.12	+0.49%	24.89	24.77	17,500	05/17/13
CHIE	G-X China Energy ETF	14.95	unch	unch	14.96	14.85	1,700	05/17/13
CHII	G-X China Industrial	11.79	+0.09	+0.77%	11.80	11.79	700	05/17/13
CHIM	G-X China Materials	15.29	+0.01	+0.07%	15.29	15.29	300	05/17/13
CHIQ	G-X China Consumer	14.69	+0.10	+0.69%	14.70	14.62	97,500	05/17/13
CHIX	G-X China Financials	13.16	+0.14	+1.08%	13.19	13.12	9,100	05/17/13
CHXX	China Infrastructure	18.33	+0.20	+1.10%	18.36	18.28	2,600	05/17/13
CQQQ	China Technology ETF	26.17	+0.09	+0.35%	26.41	26.17	3,900	05/17/13
CRBQ	CRB Global Commodity	43.48	-0.06	-0.14%	43.49	43.33	3,000	05/17/13
CU	ISE Global Copper	23.80	-0.02	-0.08%	24.08	23.70	29,500	05/17/13
CUT	Timber Guggenheim	23.28	+0.06	+0.26%	23.28	23.12	69,900	05/17/13
CWI	SPDR MSCI ACWI [Ex	34.40	+0.21	+0.61%	34.43	34.13	61,000	05/17/13
DBU	Global Ex-US Utiliti	18.93	+0.10	+0.53%	18.94	18.82	11,200	05/17/13
DEM	Emrg Mkts Equity Inc	56.27	+0.38	+0.68%	56.33	56.10	558,700	05/17/13
DEW	Global Equity Income	46.27	+0.25	+0.54%	46.30	46.02	16,800	05/17/13
DFE	Europe Smallcap Divi	44.90	+0.32	+0.72%	44.90	44.59	8,700	05/17/13
DFJ	Japan Smallcap Divid	51.73	+1.21	+2.40%	51.75	51.36	76,200	05/17/13
DGS	Emrg Mkts Smallcap	52.74	+0.12	+0.23%	52.80	52.57	168,200	05/17/13
DGT	SPDR Global DOW ETF	62.72	+0.49	+0.79%	62.72	62.40	700	05/17/13
DIM	Intl Midcap Dividend	55.22	+0.26	+0.47%	55.24	54.86	1,700	05/17/13
DLS	Intl Smallcap Divide	58.30	+0.68	+1.18%	58.31	57.86	21,100	05/17/13
DNL	Global Ex-US Growth	52.76	+0.12	+0.23%	52.85	52.72	51,300	05/17/13
DOL	Intl Largecap Divide	48.57	+0.27	+0.56%	48.60	48.32	12,200	05/17/13
DOO	Intl Div Ex-Financia	44.17	+0.16	+0.36%	44.17	43.90	13,900	05/17/13
DPK	Dev Mkts Bear 3X Dir	11.79	-0.24	-2.00%	12.03	11.77	65,300	05/17/13
DRW	Global Ex-US Real	32.27	+0.22	+0.69%	32.29	32.07	22,700	05/17/13
DTH	DEFA Equity Income	44.10	+0.12	+0.27%	44.10	43.78	12,800	05/17/13
DWM	DEFA Wisdomtree	50.64	+0.07	+0.14%	50.74	50.47	284,500	05/17/13
DWX	SPDR S&P Dividend	49.90	+0.15	+0.30%	49.90	49.55	456,200	05/17/13
DXJ	Japan Hedged Equity	52.13	+1.03	+2.02%	52.14	51.45	5,237,000	05/17/13
DZK	Dev Mkts Bull 3X Dir	59.65	+1.22	+2.09%	59.65	58.70	5,900	05/17/13
ECH	Chile Investable Mkt	60.57	-0.27	-0.44%	60.91	60.22	245,000	05/17/13
EDC	Emrg Mkts Bull 3X	33.25	+0.38	+1.16%	33.39	32.82	697,800	05/17/13
EDZ	Emrg Mkts Bear 3X	45.57	-0.69	-1.49%	46.22	45.48	194,300	05/17/13
EEB	BRIC Guggenheim	35.12	+0.26	+0.75%	35.17	34.93	101,100	05/17/13
EEV	Ultrashort MSCI Emrg	21.54	-0.20	-0.92%	21.70	21.49	75,500	05/17/13
EFA	EAFE Index MSCI Isha	63.05	+0.43	+0.69%	63.07	62.59	12,925,600	05/17/13
EFG	EAFE Growth Index	67.07	+0.28	+0.42%	67.14	66.67	59,600	05/17/13
EFU	Ultrashort MSCI EAFE	13.10	-0.11	-0.83%	13.22	13.10	1,500	05/17/13
EFV	EAFE Value Index MSC	53.67	+0.48	+0.90%	53.67	53.19	68,800	05/17/13
EFZ	Short EAFE MSCI Pros	37.08	-0.28	-0.75%	37.34	37.07	40,000	05/17/13
EGPT	Egypt Index ETF Mark	11.22	-0.04	-0.36%	11.27	11.14	17,800	05/17/13
EIS	Israel Cap Invest	44.67	+0.16	+0.36%	44.67	44.37	13,800	05/17/13
EMFN	Emrg Mkts Financials	28.16	+0.10	+0.36%	28.20	28.03	900	05/15/13
ENY	Canadian Energy Inco	14.31	+0.16	+1.13%	14.34	14.02	28,300	05/17/13
EPU	All Peru Capped Inde	38.66	+0.54	+1.42%	38.75	37.54	538,400	05/17/13
ESR	Emrg Mkts Eastern	24.96	+0.39	+1.59%	24.98	24.91	5,000	05/17/13
EUFN	Europe Financials	21.81	+0.31	+1.44%	21.86	21.60	28,600	05/17/13
EUM	Short Emrg Mkts MSCI	26.90	-0.14	-0.52%	27.02	26.88	108,100	05/17/13
EWC	Canada Index MSCI	27.93	+0.01	+0.04%	28.00	27.60	3,692,800	05/17/13
EWD	Sweden Index MSCI	33.56	+0.24	+0.72%	33.59	33.39	380,800	05/17/13
EWG	Germany Index MSCI	26.29	+0.21	+0.81%	26.37	26.01	2,274,100	05/17/13
EWH	Hong Kong Index MSCI	20.80	+0.15	+0.73%	20.80	20.67	1,152,400	05/17/13
EWI	Italy Index MSCI Ish	13.49	+0.09	+0.67%	13.51	13.38	2,870,600	05/17/13
EWJ	Japan Index MSCI Ish	12.11	+0.19	+1.59%	12.11	12.01	37,891,398	05/17/13
EWK	Belgium Investable	14.77	unch	unch	14.79	14.69	48,000	05/17/13
EWL	Switzerland Index	30.72	+0.02	+0.07%	30.73	30.41	583,200	05/17/13
EWM	Malaysia Index MSCI	16.51	+0.02	+0.12%	16.52	16.45	987,900	05/17/13
EWN	Netherlands Invstbl	21.96	+0.18	+0.83%	21.99	21.80	107,100	05/17/13
EWO	Austria Investable	18.23	+0.15	+0.83%	18.25	18.07	22,100	05/17/13
EWP	Spain Index MSCI Ish	31.16	+0.31	+1.00%	31.16	30.73	291,600	05/17/13
EWQ	France Index MSCI	25.19	+0.27	+1.08%	25.23	24.98	461,600	05/17/13
EWT	Taiwan Index MSCI	14.17	+0.09	+0.64%	14.18	14.11	6,839,500	05/17/13
EWU	United Kingdom Index	19.31	+0.08	+0.42%	19.31	19.19	710,700	05/17/13
EWV	Ultrashort MSCI Japa	18.02	-0.54	-2.91%	18.38	17.99	168,400	05/17/13
EWW	Mexico Investable	70.76	-0.46	-0.65%	71.41	70.65	5,541,300	05/17/13
EWY	South Korea Index	58.17	+0.05	+0.09%	58.32	57.94	1,570,000	05/17/13
EWZ	Brazil Index MSCI	54.46	+0.04	+0.07%	54.82	54.23	6,767,000	05/17/13
EXI	S&P Global Industria	62.64	+0.60	+0.97%	62.64	62.10	14,700	05/17/13
EZA	South Africa Index	64.25	-0.61	-0.94%	64.29	63.98	331,600	05/17/13
EZU	EMU Index MSCI Ishar	35.41	+0.31	+0.88%	35.46	35.10	461,600	05/17/13
FAN	Global Wind Energy	8.47	+0.10	+1.19%	8.47	8.37	31,000	05/17/13
FCHI	FTSE China [Hk Liste	47.75	+0.25	+0.53%	47.75	47.53	1,200	05/17/13
FEFN	Far East Financials	32.20	+0.79	+2.52%	32.20	31.66	23,200	05/17/13
FEU	SPDR Stoxx Europe 50	35.89	+0.12	+0.34%	35.90	35.64	14,800	05/17/13
FEZ	SPDR Euro Stoxx 50	36.31	+0.42	+1.17%	36.32	35.91	924,700	05/17/13
FFR	FTSE En Dev Mkts Rel	44.29	+0.31	+0.70%	44.40	44.26	1,000	05/17/13
FGD	DJ Global Select Div	25.44	+0.03	+0.12%	25.45	25.31	87,400	05/17/13
FLM	ISE Glbl Engnrg &	44.55	+0.61	+1.39%	44.55	44.50	400	05/17/13
FRN	Frontier Markets Gug	17.86	-0.13	-0.72%	18.11	17.80	304,200	05/17/13
FXP	Ultrashort FTSE Chin	18.83	-0.41	-2.13%	19.04	18.82	442,200	05/17/13
GEX	Global Alternatve	15.26	+0.35	+2.35%	15.30	15.03	74,300	05/17/13
GNAT	Global Natural Resou	22.08	+0.14	+0.64%	22.10	21.93	9,400	05/17/13
GRN	Global Carbon ETN	4.32	+0.04	+0.93%	4.32	4.32	900	05/17/13

1 - 100 | 101 - 169 | Full List