
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » Geographic Sectors

FlipCharts

Exchange Traded Funds - InternationalWednesday, May 22nd, 2013

More Geographic Sectors:

Asia

Emerging Markets

Europe

International

International

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ACWI	ACWI Index MSCI Isha	53.56	-0.47	-0.87%	54.53	53.51	986,624	15:10
ACWX	ACWI Ex-US Index MSC	44.84	-0.47	-1.04%	45.72	44.83	211,949	15:07
ADRA	Asia 50 ADR Index	29.28	-0.29	-0.98%	29.86	29.24	3,037	15:05
ADRD	Dev Mkts 100 ADR Ind	23.15	-0.17	-0.73%	23.47	23.15	10,081	14:14
ADRE	Emrg Mkts 50 ADR Ind	38.74	-0.50	-1.27%	39.55	38.67	56,598	14:58
ADRU	Europe 100 ADR Index	22.48	-0.15	-0.66%	22.48	22.48	160	14:02
AFK	Africa Index ETF Mar	30.21	-0.27	-0.89%	30.85	30.19	34,865	15:05
AIA	S&P Asia 50 Index	46.72	-0.49	-1.04%	47.45	46.68	8,701	15:10
AUSE	Australia Dividend	61.48	-1.65	-2.61%	62.75	61.42	11,233	15:10
AXJL	Asia Pacific Ex-Japa	70.82	-0.63	-0.88%	71.50	70.82	3,444	13:36
AYT	GEMS Asia 8 ETN Ipat	47.67	-0.21	-0.44%	47.67	47.67	200	11:47
BIK	SPDR S&P BRIC 40	23.60	-0.24	-1.01%	24.06	23.54	55,594	15:01
BKF	BRIC Index MSCI Isha	39.67	-0.39	-0.97%	40.40	39.53	71,897	14:57
BWX	SPDR Intl Treasury	57.19	-0.47	-0.82%	57.85	57.07	169,253	15:10
BZQ	Ultrashort MSCI Braz	63.19	+0.31	+0.49%	63.50	61.15	16,344	15:00
CCXE	Commodity Country	31.68	+0.15	+0.48%	32.00	31.68	8,067	13:26
CGW	S&P Global Water Ind	24.79	-0.34	-1.35%	25.22	24.76	91,283	15:07
CHIE	G-X China Energy ETF	14.54	-0.37	-2.48%	14.54	14.50	1,410	14:55
CHII	G-X China Industrial	11.88	+0.01	+0.08%	11.89	11.88	7,900	05/21/13
CHIM	G-X China Materials	15.07	-0.29	-1.89%	15.07	15.07	256	14:16
CHIQ	G-X China Consumer	14.67	-0.15	-1.01%	14.91	14.62	97,225	15:00
CHIX	G-X China Financials	13.20	-0.07	-0.53%	13.27	13.18	8,098	13:36
CHXX	China Infrastructure	17.89	-0.42	-2.29%	18.15	17.87	8,299	14:49
CQQQ	China Technology ETF	26.26	-0.69	-2.56%	26.96	26.24	22,769	14:57
CRBQ	CRB Global Commodity	43.20	-0.70	-1.59%	43.94	43.20	9,029	14:43
CU	ISE Global Copper	24.07	unch	unch	24.60	24.00	19,357	14:39
CUT	Timber Guggenheim	23.10	-0.19	-0.82%	23.53	23.04	196,636	14:58
CWI	SPDR MSCI ACWI [Ex	34.35	-0.34	-0.98%	34.95	34.35	197,347	15:07
DBU	Global Ex-US Utiliti	18.79	-0.27	-1.42%	19.14	18.79	7,225	14:41
DEM	Emrg Mkts Equity Inc	56.00	-0.60	-1.06%	57.11	55.94	498,054	15:10
DEW	Global Equity Income	45.88	-0.64	-1.38%	46.89	45.88	9,352	14:38
DFE	Europe Smallcap Divi	44.91	-0.50	-1.10%	45.59	44.88	40,426	14:31
DFJ	Japan Smallcap Divid	51.56	-0.54	-1.04%	52.51	51.56	188,282	15:07
DGS	Emrg Mkts Smallcap	52.42	-0.51	-0.96%	53.31	52.34	125,272	15:11
DGT	SPDR Global DOW ETF	63.03	+0.16	+0.25%	63.55	63.03	785	13:51
DIM	Intl Midcap Dividend	55.23	-0.33	-0.59%	55.75	55.23	2,294	14:17
DLS	Intl Smallcap Divide	57.51	-1.04	-1.78%	58.70	57.51	64,307	15:07
DNL	Global Ex-US Growth	52.50	-0.71	-1.33%	53.21	52.50	1,193	14:42
DOL	Intl Largecap Divide	48.44	-0.49	-1.00%	49.29	48.44	5,674	14:22
DOO	Intl Div Ex-Financia	44.40	-0.27	-0.60%	45.13	44.34	37,235	15:07
DPK	Dev Mkts Bear 3X Dir	11.84	+0.33	+2.87%	11.85	11.23	22,170	15:08
DRW	Global Ex-US Real	31.72	-0.60	-1.86%	32.21	31.63	17,003	15:03
DTH	DEFA Equity Income	43.98	-0.49	-1.10%	44.51	43.85	15,896	15:04
DWM	DEFA Wisdomtree	50.22	-0.65	-1.28%	51.30	50.22	24,859	15:09
DWX	SPDR S&P Dividend	49.28	-0.77	-1.54%	50.31	49.22	257,955	15:09
DXJ	Japan Hedged Equity	52.88	-0.03	-0.06%	53.95	52.82	9,131,581	15:10
DZK	Dev Mkts Bull 3X Dir	59.50	-1.53	-2.51%	62.32	59.50	16,215	15:02
ECH	Chile Investable Mkt	59.51	-0.30	-0.50%	60.49	59.35	243,521	15:02
EDC	Emrg Mkts Bull 3X	32.18	-1.12	-3.36%	34.44	32.00	374,067	15:10
EDZ	Emrg Mkts Bear 3X	47.09	+1.59	+3.49%	47.30	43.97	610,874	15:10
EEB	BRIC Guggenheim	35.02	-0.53	-1.49%	35.82	34.93	115,256	15:05
EEV	Ultrashort MSCI Emrg	21.97	+0.48	+2.23%	22.03	20.98	75,010	15:10
EFA	EAFE Index MSCI Isha	62.93	-0.60	-0.94%	64.14	62.89	15,677,792	15:10
EFG	EAFE Growth Index	66.94	-0.67	-0.99%	68.21	66.91	64,767	15:09
EFU	Ultrashort MSCI EAFE	13.11	+0.23	+1.79%	13.15	12.80	7,570	15:04
EFV	EAFE Value Index MSC	53.51	-0.60	-1.11%	54.60	53.51	99,163	15:11
EFZ	Short EAFE MSCI Pros	37.13	+0.34	+0.92%	37.15	36.45	33,528	14:47
EGPT	Egypt Index ETF Mark	10.85	-0.31	-2.78%	11.20	10.85	93,943	15:01
EIS	Israel Cap Invest	44.22	-0.81	-1.80%	45.10	44.11	18,712	15:08
EMFN	Emrg Mkts Financials	27.50	-0.60	-2.14%	28.60	27.50	12,591	14:21
ENY	Canadian Energy Inco	14.37	-0.17	-1.17%	14.61	14.33	36,327	14:58
EPU	All Peru Capped Inde	39.07	-0.01	-0.03%	39.75	39.04	32,096	15:04
ESR	Emrg Mkts Eastern	25.54	+0.06	+0.24%	26.02	25.51	43,732	15:09
EUFN	Europe Financials	21.61	-0.16	-0.73%	21.91	21.61	36,593	15:06
EUM	Short Emrg Mkts MSCI	27.20	+0.32	+1.19%	27.23	26.59	64,073	15:08
EWC	Canada Index MSCI	28.09	-0.18	-0.64%	28.60	28.04	2,165,335	15:10
EWD	Sweden Index MSCI	33.71	-0.29	-0.85%	34.40	33.70	217,447	15:10
EWG	Germany Index MSCI	26.34	-0.14	-0.53%	26.92	26.31	9,654,867	15:10
EWH	Hong Kong Index MSCI	20.76	-0.24	-1.14%	21.01	20.75	2,477,378	15:10
EWI	Italy Index MSCI Ish	13.41	-0.17	-1.25%	13.77	13.40	1,867,017	15:10
EWJ	Japan Index MSCI Ish	12.18	-0.08	-0.65%	12.43	12.16	80,589,883	15:10
EWK	Belgium Investable	14.73	-0.11	-0.74%	14.98	14.73	13,879	15:08
EWL	Switzerland Index	30.54	-0.24	-0.78%	30.98	30.50	701,774	15:09
EWM	Malaysia Index MSCI	16.52	-0.16	-0.96%	16.80	16.48	1,181,299	15:09
EWN	Netherlands Invstbl	21.98	-0.11	-0.50%	22.40	21.97	60,380	15:07
EWO	Austria Investable	18.04	-0.35	-1.90%	18.45	18.03	26,539	15:07
EWP	Spain Index MSCI Ish	30.23	-0.51	-1.66%	30.97	30.20	534,525	15:09
EWQ	France Index MSCI	25.23	-0.23	-0.90%	25.76	25.20	541,427	15:10
EWT	Taiwan Index MSCI	14.03	-0.16	-1.13%	14.29	14.01	4,922,312	15:10
EWU	United Kingdom Index	19.26	-0.16	-0.82%	19.58	19.22	1,008,891	15:08
EWV	Ultrashort MSCI Japa	17.83	+0.20	+1.13%	17.85	17.11	43,555	15:01
EWW	Mexico Investable	67.46	-1.29	-1.88%	69.95	67.25	4,463,483	15:11
EWY	South Korea Index	57.92	-0.44	-0.75%	59.02	57.90	1,551,042	15:10
EWZ	Brazil Index MSCI	55.01	-0.26	-0.47%	56.07	54.83	10,553,906	15:10
EXI	S&P Global Industria	62.74	-0.57	-0.90%	63.97	62.74	45,575	15:09
EZA	South Africa Index	62.27	-0.93	-1.47%	64.28	62.01	561,373	15:09
EZU	EMU Index MSCI Ishar	35.33	-0.29	-0.81%	36.08	35.28	1,393,144	15:10
FAN	Global Wind Energy	8.35	-0.15	-1.76%	8.56	8.34	7,339	15:05
FCHI	FTSE China [Hk Liste	47.22	-0.74	-1.54%	47.84	47.22	6,138	13:48
FEFN	Far East Financials	31.69	-0.39	-1.22%	32.21	31.69	18,976	14:56
FEU	SPDR Stoxx Europe 50	35.82	-0.31	-0.86%	36.51	35.82	17,466	15:09
FEZ	SPDR Euro Stoxx 50	36.08	-0.32	-0.88%	36.86	36.01	2,358,023	15:10
FFR	FTSE En Dev Mkts Rel	43.77	-0.80	-1.79%	44.52	43.72	10,629	15:08
FGD	DJ Global Select Div	25.15	-0.38	-1.49%	25.78	25.15	61,859	15:08
FLM	ISE Glbl Engnrg &	45.58	+0.20	+0.44%	45.61	45.50	500	13:18
FRN	Frontier Markets Gug	17.70	-0.12	-0.67%	17.94	17.67	35,192	15:06
FXP	Ultrashort FTSE Chin	19.26	+0.63	+3.38%	19.35	18.45	159,084	15:05
GEX	Global Alternatve	15.25	-0.27	-1.74%	15.69	15.24	58,144	15:10
GNAT	Global Natural Resou	22.25	-0.16	-0.71%	22.69	22.25	23,535	14:07
GRN	Global Carbon ETN	4.00	-0.25	-5.88%	4.50	3.93	4,200	13:05

1 - 100 | 101 - 169 | Full List