Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » Commodity Sectors
Export Data
FlipCharts

Exchange Traded Funds - MetalsTuesday, May 21st, 2013

Metals View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
BDD DB Base Metals Dble 8.62 +0.17 +2.01% 8.63 8.46 2,500 05/20/13    
BDG DB Base Metals Long 16.75 +0.98 +6.21% 16.75 16.75 100 05/17/13    
BOM DB Base Metals Dble 14.85 -0.15 -1.00% 14.99 14.78 1,900 05/17/13    
BOS DB Base Metals Short 17.92 unch unch 17.92 17.89 2,000 05/20/13    
CU ISE Global Copper 23.99 +0.01 +0.04% 23.99 23.99 1,248 09:30    
DBB DB Base Metals Power 17.13 +0.06 +0.35% 17.15 17.13 12,448 09:32    
DZZ DB Gold Double Short 6.44 +0.19 +3.04% 6.48 6.44 392,770 09:34    
GDX Gold Miners ETF Mark 27.32 -0.70 -2.50% 27.34 27.08 1,601,273 09:34    
GLD SPDR Gold 132.69 -2.43 -1.80% 132.72 131.55 1,462,467 09:34    
GLL Ultrashort Gold Pros 88.43 +2.90 +3.39% 89.20 88.45 111,543 09:34    
IAU Gold Trust Ishares 13.33 -0.24 -1.77% 13.33 13.27 531,074 09:34    
JJC DJ-UBS Copper TR Sub 41.92 +0.25 +0.60% 41.92 41.82 11,263 09:34    
JJM DJ-UBS Ind Metals 30.44 +0.33 +1.10% 30.44 30.38 17,100 05/20/13    
JJN DJ-UBS Nickel TR Sub 20.65 +0.52 +2.58% 20.65 20.12 1,300 05/20/13    
JJT DJ-UBS Tin TR Sub 48.46 +0.97 +2.04% 48.46 48.22 1,700 05/20/13    
JJU DJ-UBS Aluminum TR 20.63 -0.28 -1.34% 20.63 20.63 100 05/15/13    
LD DJ-UBS Lead TR Sub 47.96 +0.63 +1.33% 47.96 47.31 400 05/20/13    
PALL Physical Palladium 72.60 -0.93 -1.26% 72.60 72.39 65,152 09:34    
PGM DJ-UBS Platinum TR 33.22 +0.49 +1.50% 33.34 32.45 3,400 05/20/13    
PLTM ISE Global Platinum 11.99 +0.12 +1.01% 11.99 11.99 200 09:30    
PPLT Physical Platinum 142.86 -3.54 -2.42% 146.40 142.46 12,060 09:34    
PTD Short Platinum Er 31.72 +4.22 +15.35% 31.93 31.10 1,900 05/20/13    
PTM Long Platinum TR ETN 16.48 -0.39 -2.31% 16.53 16.48 700 09:31    
RJZ Rogers Metal ETN Ele 9.33 +0.16 +1.74% 9.35 9.16 24,600 05/20/13    
UBG CMCI Gold TR ETN UBS 36.45 +0.81 +2.27% 36.71 35.56 17,400 05/20/13    
UBM CMCI Industrial Mtls 17.66 -0.05 -0.28% 17.66 17.66 200 05/17/13    
UGL Ultra Gold Proshares 55.83 -2.01 -3.48% 55.83 55.25 21,311 09:34