
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » All ETFs

FlipCharts

Exchange Traded Funds - AllWednesday, May 22nd, 2013

All

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
SPY	SPDR S&P 500 ETF	165.93	-1.24	-0.74%	169.07	165.17	245,992,685	05/22/13
EWJ	Japan Index MSCI Ish	12.13	-0.13	-1.06%	12.43	12.10	95,996,381	05/22/13
XLF	Financial Select Sec	19.83	-0.21	-1.05%	20.35	19.75	95,956,907	05/22/13
EEM	Emrg Mkts Index MSCI	42.96	-0.48	-1.10%	43.95	42.80	92,507,069	05/22/13
IWM	Russell 2000 ETF	97.78	-1.45	-1.46%	100.38	97.11	68,629,906	05/22/13
VXX	VIX Short-Term Futur	18.63	+0.20	+1.09%	18.95	18.15	68,546,665	05/22/13
QQQ	Powershares QQQ	73.62	-0.65	-0.88%	74.95	73.24	59,800,801	05/22/13
SLV	Silver Trust Ishares	21.51	-0.11	-0.51%	22.55	21.44	51,057,667	05/22/13
UVXY	Ultra VIX Short-Term	6.04	+0.14	+2.37%	6.23	5.73	46,146,669	05/22/13
GDX	Gold Miners ETF Mark	27.67	+0.35	+1.28%	28.66	27.27	42,356,454	05/22/13
TZA	Smallcap Bear 3X Dir	31.98	+1.43	+4.68%	32.54	29.54	29,518,647	05/22/13
SDS	Ultrashort S&P 500	38.94	+0.65	+1.70%	39.24	37.45	28,210,441	05/22/13
IYR	DJ US Real Estate	73.67	-1.87	-2.48%	76.21	73.33	26,671,802	05/22/13
GLD	SPDR Gold	131.94	-0.94	-0.71%	136.77	130.95	26,116,599	05/22/13
XLU	Utilities Select Sec	39.52	-0.68	-1.69%	40.54	39.38	24,962,795	05/22/13
XIV	Daily Inverse VIX	23.12	-0.25	-1.07%	23.74	22.74	23,485,756	05/22/13
EFA	EAFE Index MSCI Isha	62.89	-0.64	-1.01%	64.14	62.70	22,780,553	05/22/13
XLV	Healthcare Select	49.29	unch	unch	50.40	49.06	20,956,184	05/22/13
NUGT	Gold Miners Bull 3X	9.28	+0.38	+4.27%	10.35	9.00	20,639,927	05/22/13
XLE	Energy Select Sector	82.15	-0.96	-1.16%	83.95	81.75	19,839,309	05/22/13
TBT	Ultrashort 20+ Year	66.38	+2.00	+3.11%	66.69	63.64	19,613,778	05/22/13
TLT	20+ Year Trsy Bond	116.09	-1.75	-1.49%	118.55	115.80	19,056,317	05/22/13
VWO	Emrg Mkts ETF MSCI	43.59	-0.50	-1.13%	44.57	43.44	17,340,783	05/22/13
FXI	FTSE China 25 Index	37.54	-0.58	-1.52%	38.33	37.35	17,131,610	05/22/13
XLP	Consumer Staples Sel	41.48	-0.07	-0.17%	42.02	41.34	16,898,952	05/22/13
XLI	Industrial Select	43.97	-0.39	-0.88%	44.70	43.82	16,560,398	05/22/13
EWG	Germany Index MSCI	26.34	-0.14	-0.53%	26.92	26.25	15,038,933	05/22/13
XLK	Technology Select	31.75	-0.35	-1.09%	32.29	31.62	14,408,052	05/22/13
TNA	Smallcap Bull 3X Dir	48.59	-2.45	-4.80%	52.69	47.67	14,046,018	05/22/13
FAZ	Financial Bear 3X	32.57	+1.10	+3.50%	32.95	30.25	12,835,323	05/22/13
SPXU	Ultrapro Short S&P	22.84	+0.47	+2.10%	23.17	21.61	12,815,143	05/22/13
DIA	SPDR DOW 30 ETF	152.84	-0.67	-0.44%	155.14	152.35	12,788,486	05/22/13
EWZ	Brazil Index MSCI	54.91	-0.36	-0.65%	56.07	54.76	12,664,190	05/22/13
XLB	Materials Select Sec	40.69	-0.56	-1.36%	41.61	40.54	12,292,436	05/22/13
FAS	Financial Bull 3X	68.25	-2.38	-3.37%	73.50	67.41	12,140,910	05/22/13
DXJ	Japan Hedged Equity	52.63	-0.28	-0.53%	53.95	52.39	11,914,587	05/22/13
SSO	Ultra S&P 500 Prosha	81.61	-1.42	-1.71%	84.85	80.98	11,224,506	05/22/13
XHB	SPDR S&P Homebuilder	31.62	-0.44	-1.37%	32.69	31.45	10,745,187	05/22/13
USO	US Oil	33.46	-0.65	-1.91%	34.10	33.40	10,699,669	05/22/13
IVV	S&P 500 Index Ishare	166.79	-1.26	-0.75%	169.93	166.03	10,479,582	05/22/13
IAU	Gold Trust Ishares	13.26	-0.09	-0.67%	13.74	13.16	10,140,265	05/22/13
XLY	Consumer Discret Sel	57.09	-0.55	-0.95%	58.09	56.83	9,596,121	05/22/13
QID	Ultrashort QQQ Prosh	22.48	+0.35	+1.58%	22.73	21.71	9,207,245	05/22/13
TVIX	Daily 2X VIX ST ETN	2.67	+0.06	+2.30%	2.75	2.54	8,868,233	05/22/13
XOP	SPDR S&P Oil & Gas	61.32	-0.93	-1.49%	63.30	60.82	7,487,033	05/22/13
OIH	Oil Services ETF Mar	44.58	-0.80	-1.76%	45.80	44.33	7,222,991	05/22/13
GDXJ	Junior Gold Miners	11.02	+0.18	+1.66%	11.55	10.90	6,950,598	05/22/13
EWT	Taiwan Index MSCI	14.06	-0.13	-0.92%	14.29	14.00	6,764,434	05/22/13
RSX	Russia ETF Market	27.75	+0.18	+0.65%	28.35	27.60	6,348,887	05/22/13
SPXS	Direxion Daily S&P	10.15	+0.22	+2.22%	10.28	9.59	6,159,243	05/22/13
SH	Short S&P 500 Prosha	28.83	+0.20	+0.70%	28.97	28.30	5,856,106	05/22/13
VNQ	REIT Index ETF Vangu	76.25	-1.90	-2.43%	78.86	75.75	5,718,136	05/22/13
SQQQ	Ultrapro Short QQQ	26.65	+0.68	+2.62%	27.07	25.27	5,707,202	05/22/13
EWW	Mexico Investable	67.56	-1.19	-1.73%	69.95	67.25	5,702,819	05/22/13
HYG	Iboxx $ High Yield	95.15	-0.59	-0.62%	95.88	95.10	5,333,133	05/22/13
ITB	DJ US Home Construct	25.31	-0.19	-0.75%	26.20	25.14	5,274,645	05/22/13
QLD	Ultra QQQ Proshares	69.65	-1.13	-1.60%	72.12	68.86	5,191,742	05/22/13
JNK	SPDR High Yield Bond	41.49	-0.17	-0.41%	41.73	41.42	5,178,861	05/22/13
EPI	India Earnings Wisdo	18.47	-0.30	-1.60%	18.82	18.38	5,106,423	05/22/13
TWM	Ultrashort Russell	18.00	+0.51	+2.92%	18.25	17.08	5,065,508	05/22/13
EWA	Australia Index MSCI	26.07	-0.52	-1.96%	26.72	25.98	4,938,670	05/22/13
AGQ	Ultra Silver Proshar	22.26	-0.26	-1.15%	24.44	22.13	4,919,060	05/22/13
XRT	SPDR S&P Retail	77.93	-0.75	-0.95%	79.56	77.58	4,664,415	05/22/13
XME	SPDR S&P Metals &	38.43	-0.47	-1.21%	39.92	37.99	4,480,162	05/22/13
BKLN	Senior Loan Portfoli	25.23	+0.01	+0.04%	25.24	25.20	4,434,402	05/22/13
UNG	US Natural Gas	22.56	-0.05	-0.22%	22.62	22.41	3,983,466	05/22/13
USMV	USA Min Volatility	33.88	-0.28	-0.82%	34.48	33.74	3,833,082	05/22/13
SPLV	S&P 500 Low Volatili	32.08	-0.39	-1.20%	32.74	31.98	3,785,940	05/22/13
DZZ	DB Gold Double Short	6.49	+0.07	+1.09%	6.57	6.10	3,514,852	05/22/13
UPRO	Ultrapro S&P 500 Pro	138.14	-3.27	-2.31%	146.14	136.27	3,443,507	05/22/13
VTI	Total Stock Market	85.36	-0.85	-0.99%	87.09	85.00	3,377,933	05/22/13
TQQQ	Ultrapro QQQ Proshar	73.56	-1.84	-2.44%	77.42	72.23	3,301,897	05/22/13
VIXY	VIX Short-Term Futur	10.05	+0.09	+0.90%	10.22	9.80	3,221,254	05/22/13
AMLP	Alps Alerian MLP ETF	18.07	+0.07	+0.39%	18.14	17.99	3,211,163	05/22/13
MDY	SPDR S&P Midcap 400	217.40	-3.75	-1.70%	222.97	216.46	3,171,395	05/22/13
LQD	Iboxx $ Invest Grade	119.45	-0.95	-0.79%	120.60	119.44	2,954,253	05/22/13
KRE	SPDR S&P Regional	32.63	-0.52	-1.57%	33.49	32.47	2,797,062	05/22/13
EWH	Hong Kong Index MSCI	20.78	-0.22	-1.05%	21.01	20.72	2,790,548	05/22/13
VEA	EAFE ETF MSCI Vangua	38.92	-0.35	-0.89%	39.67	38.79	2,742,217	05/22/13
VTV	Value ETF Vanguard	69.52	-0.51	-0.73%	70.78	69.27	2,698,597	05/22/13
SPXL	Direxion Daily S&P	45.85	-0.97	-2.07%	48.44	45.14	2,692,551	05/22/13
UCO	Ultra DJ-UBS Crude	29.11	-1.12	-3.70%	30.20	28.98	2,640,310	05/22/13
EWC	Canada Index MSCI	28.09	-0.18	-0.64%	28.60	28.01	2,620,543	05/22/13
IWF	Russell 1000 Growth	75.41	-0.68	-0.89%	76.87	75.16	2,561,885	05/22/13
FEZ	SPDR Euro Stoxx 50	36.08	-0.32	-0.88%	36.86	35.89	2,500,414	05/22/13
SMH	Semiconductor ETF	38.01	-0.55	-1.43%	38.87	37.82	2,416,701	05/22/13
PFF	S&P US Preferred Sto	40.89	-0.05	-0.12%	41.04	40.87	2,377,607	05/22/13
REM	FTSE Nareit Mort Plu	14.56	-0.22	-1.49%	15.05	14.50	2,372,553	05/22/13
DVY	DJ Select Dividend	66.23	-0.76	-1.13%	67.60	66.01	2,362,945	05/22/13
USLV	3X Long Silver ETN	8.86	-0.10	-1.12%	10.10	8.75	2,358,669	05/22/13
EWI	Italy Index MSCI Ish	13.39	-0.19	-1.40%	13.77	13.34	2,250,342	05/22/13
KBE	SPDR S&P Bank ETF	28.02	-0.42	-1.48%	28.76	27.96	2,248,722	05/22/13
EZU	EMU Index MSCI Ishar	35.30	-0.32	-0.90%	36.08	35.18	2,231,354	05/22/13
RWM	Short Russell 2000	20.55	+0.30	+1.48%	20.70	20.03	2,226,199	05/22/13
SCO	Ultrashort DJ-UBS	38.29	+1.39	+3.77%	38.47	36.97	2,218,034	05/22/13
VGK	Europe ETF FTSE Vang	52.33	-0.49	-0.93%	53.32	52.15	2,157,576	05/22/13
PHYS	Sprott Physical Gold	11.35	-0.08	-0.70%	11.77	11.28	2,065,833	05/22/13
TBF	Short 20+ Year Treas	30.05	+0.44	+1.49%	30.13	29.43	1,982,771	05/22/13
VOO	S&P 500 ETF Vanguard	76.03	-0.51	-0.67%	77.43	75.65	1,956,098	05/22/13
VEU	FTSE All-World Ex	48.59	-0.45	-0.92%	49.49	48.39	1,949,929	05/22/13

1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 | 901 - 1000 | 1001 - 1100 | 1101 - 1200 | 1201 - 1300 | 1301 - 1400 | 1401 - 1498 | Full List