Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » Range Declines
Export Data
FlipCharts

ETF - Range DeclinesTuesday, May 21st, 2013

Ranks ETFs by the lowest Range Change (the percentage difference between the current price and today's open).

Range Declines View Help

Main View Technical Performance Custom View
Sym Name Last Change Range High Low Volume Time Links
ACIM SPDR MSCI ACWI IMI 57.24 +0.24 -0.24% 57.38 56.95 11,100 13:38    
BNO US Brent Oil 79.35 -0.24 -0.08% 79.42 78.73 17,480 13:40    
BSJF 2015 HY Crp Bond Bul 27.08 -0.02 -0.11% 27.11 27.07 58,428 13:30    
CQQQ China Technology ETF 26.94 +0.01 -0.07% 26.99 26.73 21,616 13:55    
DBB DB Base Metals Power 16.98 -0.09 -0.99% 17.16 16.95 61,007 13:57    
DBE DB Energy Powershare 28.47 -0.04 -0.35% 28.57 28.30 20,101 13:50    
DBJP DB-X Japan Hedged 38.42 +0.32 -0.34% 38.76 38.23 158,450 13:52    
DBO DB Oil Powershares 26.63 -0.20 -0.49% 26.83 26.50 231,706 13:57    
DOD DJ High Yield Select 12.57 -0.01 -0.32% 12.61 12.48 24,381 12:35    
DTUS US Trsy 2-Year Bear 39.81 -0.08 -0.18% 39.88 39.81 43,522 12:58    
DWAS Powershares DWA Smal 32.97 unch -0.18% 33.05 32.80 34,860 13:56    
ECH Chile Investable Mkt 59.77 -0.28 -0.12% 60.05 59.36 128,636 13:56    
EMB USD Emrg Mkts Bond 119.15 -0.11 -0.18% 119.36 119.06 346,433 13:56    
EPU All Peru Capped Inde 39.09 unch -0.38% 39.28 38.85 82,024 13:57    
EWSS Singapore Smallcap 32.64 -0.22 -0.09% 32.87 32.42 26,955 13:55    
EWW Mexico Investable 68.88 -0.85 -0.91% 69.70 67.62 4,756,524 13:57    
EWZS Brazil Smallcap Inde 26.93 +0.07 -0.19% 26.98 26.78 12,450 13:28    
FDN DJ Internet Index 46.75 -0.01 -0.28% 46.88 46.60 57,644 13:53    
FEFN Far East Financials 31.78 -0.56 -1.40% 32.24 31.78 12,490 13:04    
FLTR Inverse Grade Floati 24.95 -0.03 -0.12% 24.97 24.92 32,600 13:51    
FPE First Trust Preferre 20.66 -0.02 -0.29% 20.73 20.62 42,143 13:55    
FRN Frontier Markets Gug 17.74 -0.01 -0.73% 17.87 17.69 58,997 13:50    
FXD Consumer Disc Alphad 28.03 +0.13 -0.21% 28.06 27.83 41,463 13:53    
FXO Financial Alphadex 19.21 -0.02 -0.36% 19.28 19.15 59,930 13:48    
GDXJ Junior Gold Miners 10.90 -0.37 -0.46% 11.06 10.65 3,765,685 13:57    
GSG S&P GSCI Commodity 31.53 -0.18 -0.50% 31.69 31.38 201,812 13:50    
GXG G-X FTSE Colombia 19.67 -0.16 -0.66% 19.84 19.67 79,605 13:57    
GYLD Arrow DJ Global Yiel 27.77 -0.09 -0.25% 27.84 27.63 53,438 13:29    
HDGE Active Bear ETF 15.64 -0.10 -0.25% 15.79 15.63 181,043 13:57    
HDV High Dividend Equity 69.30 +0.03 -0.12% 69.39 68.97 1,802,979 13:57    
HYEM Emrg Mkts High Yield 26.93 -0.10 -0.44% 27.06 26.90 44,737 13:53    
HYXU Global Ex-US High 54.28 +0.16 -0.07% 54.33 54.01 21,918 13:31    
IAI DJ US Broker-Dealers 30.04 -0.13 -0.60% 30.28 30.04 91,234 13:55    
IAK DJ US Insurance Isha 40.82 -0.17 -0.61% 41.08 40.65 19,409 13:54    
ICN Wisdomtree Indian 21.35 -0.10 -0.47% 21.46 21.30 35,936 13:08    
IDX Indonesia Index ETF 32.95 -0.26 -0.54% 33.21 32.77 86,128 13:54    
IEZ DJ US Oil Equipment 60.75 -0.02 -0.15% 61.00 60.12 72,423 13:57    
IHY Intl High Yield Bond 27.20 -0.03 -0.18% 27.25 27.16 23,698 13:53    
ILB Global Advantage Inf 53.07 -0.25 -0.28% 53.24 52.80 11,284 13:32    
ILF S&P Latin Amer 40 42.67 -0.07 -0.21% 42.87 42.26 166,220 13:56    
INDA India Index Fund MSC 26.52 -0.24 -0.19% 26.58 26.41 33,038 13:56    
INP India Index ETN MSCI 60.48 -0.85 -0.36% 60.70 60.24 15,418 13:31    
IPFF S&P Intl Preferred 26.50 -0.14 -0.71% 26.67 26.30 22,261 13:55    
ITB DJ US Home Construct 25.58 -0.15 -1.05% 25.96 25.16 2,799,819 13:57    
JJC DJ-UBS Copper TR Sub 41.41 -0.26 -0.96% 41.92 41.27 46,785 13:53    
JJG DJ-UBS Grains TR Sub 50.29 -0.54 -0.32% 50.45 50.07 37,139 13:26    
JO DJ-UBS Coffee TR Sub 28.40 -0.74 -1.08% 28.84 28.32 195,562 13:57    
JPP SPDR Prime Japan 46.56 +0.26 -0.28% 46.69 46.22 11,459 13:19    
KBE SPDR S&P Bank ETF 28.45 -0.01 -0.21% 28.53 28.36 1,224,164 13:57    
KBWD KBW High Div Yield 26.32 -0.15 -0.60% 26.50 26.32 46,352 13:56    
KBWP KBW Prop & Casuality 35.39 -0.34 -0.90% 35.71 35.35 11,995 13:56    
KCE SPDR S&P Capital Mar 42.32 -0.04 -0.09% 42.49 42.18 49,231 13:48    
KIE SPDR S&P Insurance 54.41 -0.22 -0.40% 54.71 54.19 484,494 13:56    
KRE SPDR S&P Regional 33.15 unch -0.09% 33.24 32.99 1,945,366 13:56    
LEMB Emrg Mkts Local Cur 53.20 +0.05 -0.19% 53.27 53.06 26,589 13:54    
MDIV First Trust Exchange 22.39 -0.10 -0.22% 22.53 22.34 337,399 13:57    
MORT Mortgage REIT ETF 27.75 -0.37 -1.03% 28.10 27.75 77,871 13:52    
MUB S&P National Amt-Fre 110.93 +0.13 -0.08% 111.07 110.75 87,525 13:53    
OIH Oil Services ETF Mar 45.63 -0.03 -0.35% 45.77 45.05 3,622,473 13:57    
OIL S&P GSCI Crude Oil 22.38 -0.16 -0.49% 22.56 22.26 411,309 13:57    
PBW Wilderhill Clean Ene 5.70 +0.06 -0.52% 5.87 5.61 480,184 13:57    
PEY High-Yield Eq Div 11.01 +0.01 -0.09% 11.02 10.95 87,813 13:10    
PIE DWA EM Mkts Technica 21.36 -0.05 -0.42% 21.42 21.17 236,780 13:57    
PKB Dynamic Building 20.88 +0.01 -0.57% 21.04 20.69 49,945 13:55    
PNQI Nasdaq Internet Powe 49.82 -0.10 -0.42% 50.09 49.71 19,769 13:35    
PPLT Physical Platinum 143.26 -3.14 -2.14% 146.40 141.73 47,345 13:11    
PWZ Insured California 25.28 -0.03 -0.82% 25.49 25.24 15,764 13:22    
PXE Dynamic Energy Explo 32.91 -0.07 -0.60% 33.11 32.70 26,729 13:55    
PZA Insured National Mun 25.51 -0.02 -0.20% 25.54 25.48 88,138 13:56    
QCLN Nasdaq Clean Edge 14.17 -0.01 -2.21% 14.49 14.07 42,438 13:44    
QDEF Flexshares Quality 30.12 -0.10 -1.28% 30.51 30.07 17,449 13:00    
REM FTSE Nareit Mort Plu 14.80 -0.16 -1.14% 15.00 14.78 864,766 13:57    
RJA Rogers Agriculture 8.67 -0.03 -0.12% 8.68 8.64 90,804 13:57    
RJI Rogers Commodity ETN 8.28 -0.04 -0.24% 8.30 8.25 208,718 13:54    
RJN Rogers Energy ETN 6.62 -0.03 -0.15% 6.65 6.59 43,104 13:33    
RMB Yuan Bond Guggenheim 25.95 -0.02 -0.08% 26.12 25.80 11,500 13:49    
ROOF IQ US Real Estate 27.50 +0.03 -0.25% 27.62 27.47 33,938 13:38    
RTH Retail ETF Market 53.20 +0.58 -0.34% 53.35 52.79 33,333 13:52    
RYT S&P 500 Technology 65.97 +0.12 -0.12% 66.11 65.66 11,089 13:52    
SKYY ISE Cloud Computing 22.19 unch -0.58% 22.32 22.05 19,619 13:43    
SMH Semiconductor ETF 38.60 -0.05 -0.16% 38.79 38.53 637,486 13:57    
SNLN Pyxis/Iboxx Senior 20.35 -0.01 -0.34% 20.39 20.32 11,731 13:55    
SYLD Cambria Shareholder 25.63 -0.04 -0.89% 25.85 25.50 358,751 13:55    
TAN Solar ETF Guggenheim 26.04 +0.50 -3.10% 27.87 25.52 641,216 13:56    
TFI SPDR Muni Bond Barcl 24.05 +0.01 -0.08% 24.08 24.01 310,333 13:56    
UGA US Gasoline 56.89 -0.75 -0.44% 57.18 56.61 23,389 13:24    
URA G-X Uranium ETF 18.07 +0.06 -1.69% 18.38 17.85 59,163 13:39    
URTH World Index MSCI Ish 64.13 -0.30 -0.22% 64.27 63.70 12,300 13:14    
USO US Oil 34.20 -0.24 -0.55% 34.45 34.01 3,393,972 13:57    
UUP DB US Dollar Index 22.78 unch -0.31% 22.88 22.73 862,565 13:57    
VNM Vietnam ETF Market 20.77 unch -0.81% 20.97 20.63 513,527 13:54    
VTHR Russell 3000 Index 76.83 -0.12 -0.29% 77.06 76.83 10,512 11:28    
WEAT Teucrium Wheat 18.00 -0.31 -0.50% 18.09 17.86 39,710 13:51    
WOOD S&P Global Timber 50.31 -0.06 -0.14% 50.43 50.14 17,406 13:51    
XES SPDR S&P Oil & Gas 41.72 -0.03 -0.45% 41.96 41.39 169,069 13:56    
XHB SPDR S&P Homebuilder 32.14 +0.01 -0.40% 32.34 31.70 3,478,300 13:57    
XLB Materials Select Sec 41.38 +0.08 -0.10% 41.48 41.18 2,912,785 13:57    
XLP Consumer Staples Sel 41.59 +0.08 -0.10% 41.67 41.27 8,064,805 13:57    
XMPT CEF Municipal Income 27.76 -0.21 -0.22% 27.87 27.76 41,482 11:34    
XTN SPDR S&P Transportat 69.50 +0.15 -0.30% 69.73 68.97 10,438 13:55