Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  ETFs » Market Pulse » Range Declines
    Export Data
    FlipCharts

    ETF - Range DeclinesFriday, May 25th, 2012

    Ranks ETFs by the lowest Range Change (the percentage difference between the current price and today's open).

    Range Declines View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Range High Low Volume Time Links
    UGAZ Velocityshares 3X 27.33 -3.07 -5.73% 29.15 26.36 86,300 05/25/12    
    GAZ DJ-UBS Natural Gas 3.15 -0.05 -4.83% 3.31 3.12 83,200 05/25/12    
    SOXS Direxion Semiconduct 46.34 -1.83 -3.66% 48.18 45.76 131,700 05/25/12    
    BOIL Proshares Ultra DJ 43.87 -3.21 -3.65% 45.72 42.72 293,100 05/25/12    
    IDX Indonesia Index ETF 25.25 -1.56 -3.22% 26.14 25.18 2,137,800 05/25/12    
    GREK Global X FTSE Greece 9.42 -0.28 -3.19% 9.90 9.25 45,200 05/25/12    
    BZQ Ultrashort MSCI Braz 85.43 -3.42 -2.85% 88.55 84.72 53,500 05/25/12    
    DSLV Velocityshares 3X 42.30 -0.93 -2.83% 43.53 41.75 99,900 05/25/12    
    EIDO MSCI Indonesia Inves 26.78 -1.68 -2.69% 27.59 26.70 356,200 05/25/12    
    RUSL Direxion Daily Russi 20.55 -0.58 -1.96% 21.20 20.31 55,700 05/25/12    
    UNL US 12 Month Natural 17.08 -0.28 -1.95% 17.42 16.88 56,600 05/25/12    
    UVXY Proshares Trust Ultr 19.10 -0.40 -1.80% 19.73 18.90 10,203,900 05/25/12    
    UNG US Natural Gas Fund 18.19 -0.63 -1.78% 18.58 17.96 11,130,200 05/25/12    
    SOCL Global X Social Medi 13.33 -0.13 -1.55% 13.54 13.24 81,000 05/25/12    
    DRN Direxion Real Estate 64.30 -0.85 -1.49% 65.85 63.74 225,000 05/25/12    
    DUST Direxion Daily Gold 49.91 -1.07 -1.48% 51.70 49.24 199,000 05/25/12    
    ZSL Ultrashort Silver 65.67 -0.97 -1.43% 67.02 65.09 689,600 05/25/12    
    UDOW Ultrapro Dow 30 46.67 -0.91 -1.42% 47.57 46.34 106,400 05/25/12    
    TVIX Velocityshares Daily 8.72 -0.08 -1.36% 9.02 8.68 10,336,500 05/25/12    
    VXZ S&P 500 VIX Mid-Term 50.40 -0.31 -1.20% 51.31 50.32 349,400 05/25/12    
    VIXM VIX Mid-Term Futures 61.87 -0.47 -1.18% 62.71 61.87 14,300 05/25/12    
    VIIX Velocityshares Daily 43.67 -0.48 -1.15% 44.37 43.52 181,400 05/25/12    
    GLL Ultrashort Gold 18.60 -0.31 -1.12% 18.85 18.58 500,000 05/25/12    
    DDM Ultra Dow 30 62.93 -0.91 -1.07% 63.85 62.68 513,000 05/25/12    
    YINN Direxion China Bull 14.86 -0.35 -1.07% 15.20 14.72 60,700 05/25/12    
    UMDD Ultrapro Midcap 400 66.91 -0.47 -1.04% 67.61 66.43 19,800 05/25/12    
    VIXY VIX Short-Term Futur 43.08 -0.46 -1.03% 43.74 42.88 573,100 05/25/12    
    DZZ DB Gold Double Short 5.15 -0.08 -0.96% 5.21 5.14 614,900 05/25/12    
    VXX S&P 500 VIX Short 20.21 -0.21 -0.93% 20.53 20.10 35,823,098 05/25/12    
    PIE Dwa Emerging Market 15.96 -0.13 -0.93% 16.11 15.95 76,000 05/25/12    
    EPV Ultrashort MSCI Euro 45.52 +0.04 -0.91% 45.94 45.01 435,700 05/25/12    
    BDCL 2Xleveraged Long Exc 19.56 -0.04 -0.91% 19.74 19.56 14,600 05/25/12    
    GASX Direxion Daily Natur 25.38 -0.31 -0.90% 26.00 25.03 17,000 05/25/12    
    URE Ultra Real Estate 59.73 -0.42 -0.88% 60.62 59.46 79,000 05/25/12    
    ERUS MSCI Russia Capped 19.49 -0.20 -0.86% 19.71 19.49 71,600 05/25/12    
    DAG DB Agriculture Doubl 9.22 +0.05 -0.86% 9.33 9.18 168,300 05/25/12    
    BGU Direxion Large Cap 70.29 -0.71 -0.85% 71.45 69.88 740,900 05/25/12    
    IHY Market Vectors Intrn 23.58 -0.09 -0.84% 23.78 23.58 15,000 05/25/12    
    REMX Rare Earth Strategic 13.27 -0.05 -0.82% 13.38 13.22 27,700 05/25/12    
    PBD Global Clean Energy 7.33 -0.01 -0.81% 7.42 7.32 81,000 05/25/12    
    TRND Royal Bank Scotland 25.32 -0.06 -0.78% 25.52 25.22 23,300 05/25/12    
    RBL S&P Russia ETF 24.09 -0.19 -0.78% 24.28 23.97 35,200 05/25/12    
    BOM DB Base Metals Doubl 14.00 -0.15 -0.78% 14.11 13.97 26,100 05/25/12    
    UPRO Ultrapro S&P 500 69.52 -0.63 -0.77% 70.65 68.97 2,269,000 05/25/12    
    KOL Coal ETF 25.28 -0.34 -0.75% 25.51 25.21 139,300 05/25/12    
    TQQQ Ultrapro QQQ 45.65 -0.26 -0.74% 46.21 45.25 650,900 05/25/12    
    IWY Russell Top 200 Grow 33.08 -0.21 -0.72% 33.33 33.08 35,900 05/25/12    
    XLI SPDR Fund - Industri 34.92 -0.24 -0.71% 35.24 34.84 7,729,700 05/25/12    
    SKYY First Trust Ise Clou 18.27 -0.05 -0.71% 18.40 18.24 21,300 05/25/12    
    DOD High Yield Select 9.87 unch -0.70% 9.96 9.73 10,900 05/25/12    
    DTYS US Treasury 10-Year 28.32 -0.48 -0.70% 28.53 28.32 10,500 05/25/12    
    DIG Ultra Oil & Gas 38.91 -0.26 -0.66% 39.46 38.65 224,900 05/25/12    
    NIB DJ-UBS Cocoa TR ETN 28.48 -0.36 -0.66% 28.71 28.42 24,300 05/25/12    
    RSX TR Russia ETF 24.10 -0.25 -0.66% 24.40 24.02 4,054,600 05/25/12    
    EFAV Ishares MSCI EAFE 48.65 -0.03 -0.65% 48.97 48.65 11,600 05/25/12    
    UYM Ultra Basic Material 30.89 -0.23 -0.64% 31.35 30.63 349,400 05/25/12    
    FFL Focus Financial Ser 21.88 +0.03 -0.64% 22.08 21.88 10,500 05/25/12    
    JJT DJ-UBS Tin TR ETN 44.78 -0.23 -0.62% 45.24 44.74 10,800 05/25/12    
    MWJ Direxion Mid Cap Bul 33.61 -0.10 -0.62% 34.00 33.40 54,300 05/25/12    
    DBEF Db-X MSCI EAFE Curre 22.50 -0.04 -0.62% 22.64 22.30 20,500 05/25/12    
    PHO Water Resource Port 17.81 -0.13 -0.61% 17.95 17.78 94,500 05/25/12    
    FXR Industrials Alphadex 17.91 -0.09 -0.61% 18.02 17.87 39,000 05/25/12    
    RING Ishares MSCI Global 19.74 +0.32 -0.60% 19.86 19.50 11,600 05/25/12    
    IYT DJ Transportation 91.03 -0.41 -0.60% 91.68 90.76 502,700 05/25/12    
    EPP MSCI Pacific Ex-Japa 38.52 -0.46 -0.59% 38.81 38.45 648,500 05/25/12    
    FBM Focus Basic Material 20.24 -0.11 -0.59% 20.43 20.14 119,300 05/25/12    
    SSO Ultra S&P 500 Prosha 51.13 -0.38 -0.58% 51.73 50.90 5,814,900 05/25/12    
    MVV Ultra Midcap 400 62.40 -0.28 -0.57% 63.02 62.09 65,600 05/25/12    
    MOAT Mkt Vctrs Morningsta 19.07 -0.04 -0.57% 19.23 19.04 18,400 05/25/12    
    EFU Ultrashort MSCI EAFE 26.18 +0.08 -0.57% 26.33 26.06 26,400 05/25/12    
    RWR SPDR DJ REIT ETF 69.82 -0.31 -0.57% 70.40 69.58 135,700 05/25/12    
    CRBQ CRB Global Commodity 40.28 -0.33 -0.57% 40.51 40.20 16,700 05/25/12    
    FAS Direxion Financial 79.66 -1.00 -0.56% 81.34 78.95 5,187,500 05/25/12    
    GUR S&P Emerging Europe 34.00 -0.18 -0.56% 34.32 33.98 23,100 05/25/12    
    COW DJ-UBS Livestock TR 27.52 -0.13 -0.54% 27.69 27.43 19,300 05/25/12    
    UYG Ultra Financials ETF 51.52 -0.37 -0.54% 52.23 51.22 1,166,900 05/25/12    
    AAXJ MSCI All Country Asi 49.90 -0.38 -0.54% 50.20 49.75 789,600 05/25/12    
    DIA Diamonds Trust 124.26 -0.86 -0.54% 125.10 123.97 6,725,000 05/25/12    
    VIS VG Industrials ETF 65.05 -0.32 -0.54% 65.56 64.93 25,700 05/25/12    
    XVZ Ipath S&P 500 Dynami 57.78 -0.02 -0.53% 58.22 57.78 31,700 05/25/12    
    ICF Cohen & Steers Realt 75.36 -0.33 -0.53% 76.00 75.12 268,500 05/25/12    
    SCHD Schwab US Dividend 26.89 -0.11 -0.52% 27.04 26.82 52,100 05/25/12    
    TAN Guggenheim Solar ETF 17.33 -0.01 -0.52% 17.47 17.29 47,900 05/25/12    
    FNY First Trust Mid Cap 19.57 -0.10 -0.51% 19.67 19.57 13,800 05/25/12    
    HDGE Advisorshares Active 24.18 -0.01 -0.49% 24.30 24.04 191,100 05/25/12    
    PIO Global Water Portfol 16.33 -0.09 -0.49% 16.45 16.30 30,400 05/25/12    
    HYG Iboxx $ Hy Corp Bond 88.14 -0.28 -0.49% 88.64 88.09 1,651,400 05/25/12    
    EPHE MSCI Philippines Inv 26.82 unch -0.48% 26.97 26.79 53,500 05/25/12    
    PSP Listed Private Equit 8.27 -0.01 -0.48% 8.32 8.26 32,500 05/25/12    
    RKH Market Vectors Bank 35.78 -0.13 -0.47% 35.95 35.70 76,200 05/25/12    
    DGZ DB Gold Short ETN 12.65 -0.09 -0.47% 12.71 12.63 163,400 05/25/12    
    PBW Wilderhill Clean Ene 4.24 -0.02 -0.47% 4.27 4.22 227,000 05/25/12    
    VQT Barclays ETN S&P 127.60 -0.35 -0.47% 128.26 127.60 20,400 05/25/12    
    HAO Guggenheim China Sma 19.40 -0.10 -0.46% 19.49 19.35 23,300 05/25/12    
    EWJ MSCI Japan 8.81 -0.05 -0.45% 8.86 8.80 16,857,799 05/25/12    
    FTY FTSE Nareit Real Est 37.83 -0.17 -0.45% 38.00 37.78 43,400 05/25/12    
    ERX Direxion Energy Bull 37.96 -0.39 -0.45% 38.86 37.57 887,600 05/25/12    
    LHB Direxion Latin Ameri 17.89 -0.24 -0.45% 18.06 17.50 29,000 05/25/12    
    SCHH Schwab U.S. REIT ETF 29.14 -0.14 -0.44% 29.33 29.06 23,200 05/25/12    
    CLY 10+ Year Credit Bond 58.56 +0.03 -0.44% 58.86 58.50 122,500 05/25/12