Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » Range Declines
Export Data
FlipCharts

ETF - Range DeclinesFriday, May 17th, 2013

Ranks ETFs by the lowest Range Change (the percentage difference between the current price and today's open).

Range Declines View Help

Main View Technical Performance Custom View
Sym Name Last Change Range High Low Volume Time Links
GLDX G-X Gold Explorers 13.74 -0.81 -5.18% 14.49 13.73 26,900 05/17/13    
RING Global Gold Miners 11.13 -0.48 -3.47% 11.88 11.10 148,500 05/17/13    
GDXJ Junior Gold Miners 10.46 -0.55 -3.42% 10.99 10.42 5,372,300 05/17/13    
SIL G-X Silver Miners 12.85 -0.51 -2.87% 13.29 12.82 361,800 05/17/13    
GDX Gold Miners ETF Mark 26.38 -1.10 -2.80% 27.19 26.36 23,635,301 05/17/13    
VIXY VIX Short-Term Futur 9.72 -0.27 -2.21% 9.96 9.70 2,487,100 05/17/13    
VXX VIX Short-Term Futur 18.03 -0.48 -2.17% 18.47 17.97 43,123,703 05/17/13    
SLV Silver Trust Ishares 21.40 -0.55 -2.06% 21.91 21.40 15,842,400 05/17/13    
PSLV Sprott Physical Silv 8.66 -0.21 -1.93% 8.88 8.65 1,473,200 05/17/13    
GRES IQ Global Resources 27.82 -0.19 -1.90% 28.36 27.73 21,800 05/17/13    
DBS DB Silver Powershare 37.52 -0.87 -1.88% 38.24 37.49 21,400 05/17/13    
SIVR Physical Silver 21.93 -0.54 -1.88% 22.42 21.92 309,800 05/17/13    
DBP DB Precious Metals 44.84 -1.10 -1.75% 45.69 44.84 26,900 05/17/13    
DGL DB Gold Powershares 45.97 -1.07 -1.63% 46.78 45.95 47,400 05/17/13    
GLD SPDR Gold 131.07 -3.02 -1.58% 133.48 131.02 20,346,900 05/17/13    
IAU Gold Trust Ishares 13.17 -0.31 -1.57% 13.41 13.16 11,330,400 05/17/13    
SGOL Physical Swiss Gold 133.62 -3.08 -1.55% 135.93 133.62 195,000 05/17/13    
GLDI Credit Suisse Ag 16.38 -0.36 -1.50% 16.63 16.38 32,000 05/17/13    
GLTR Physical Precious 74.18 -1.64 -1.46% 75.49 74.18 31,800 05/17/13    
PHYS Sprott Physical Gold 11.28 -0.24 -1.23% 11.46 11.27 3,584,300 05/17/13    
JO DJ-UBS Coffee TR Sub 29.47 -0.56 -1.21% 29.88 29.38 113,300 05/17/13    
PTM Long Platinum TR ETN 16.40 -0.40 -1.20% 16.60 16.40 19,800 05/17/13    
URTH World Index MSCI Ish 64.90 -0.91 -1.20% 65.69 64.31 22,600 05/17/13    
PPLT Physical Platinum 142.66 -2.86 -1.20% 144.39 142.28 128,400 05/17/13    
CU ISE Global Copper 23.80 -0.02 -1.16% 24.08 23.70 29,500 05/17/13    
FRN Frontier Markets Gug 17.86 -0.13 -1.11% 18.11 17.80 304,200 05/17/13    
COW DJ-UBS Livestock TR 25.66 -0.25 -1.00% 25.92 25.41 28,500 05/17/13    
HDGE Active Bear ETF 15.79 -0.24 -0.94% 15.94 15.77 198,900 05/17/13    
BRXX Brazil Infrastructur 20.51 -0.03 -0.92% 20.75 20.47 14,500 05/17/13    
IPFF S&P Intl Preferred 26.45 -0.18 -0.86% 26.68 26.40 47,600 05/17/13    
EDV Extended Dur Trs Idx 110.19 -1.71 -0.82% 111.34 110.00 17,100 05/17/13    
TLO SPDR Long-Term Treas 68.13 -0.89 -0.79% 68.67 68.13 41,600 05/17/13    
IGOV S&P/Citi Intl Treasu 98.10 -0.43 -0.78% 98.88 97.98 16,000 05/17/13    
SPPP Sprott Physical Plat 9.17 -0.05 -0.76% 9.24 9.08 125,200 05/17/13    
TLT 20+ Year Trsy Bond 117.06 -1.50 -0.75% 118.15 116.98 7,435,800 05/17/13    
ILB Global Advantage Inf 53.20 -0.43 -0.75% 53.60 53.19 14,700 05/17/13    
CNDA IQ Canada Smallcap 20.35 -0.24 -0.73% 20.50 20.35 12,500 05/17/13    
EWW Mexico Investable 70.76 -0.46 -0.73% 71.41 70.65 5,541,300 05/17/13    
VIXM VIX Mid-Term Futures 24.82 -0.25 -0.72% 25.19 24.82 257,900 05/17/13    
UGA US Gasoline 57.53 +0.51 -0.67% 57.96 57.26 42,000 05/17/13    
GHYG Global High Yield 53.97 -0.36 -0.66% 54.33 53.86 22,900 05/17/13    
SYLD Cambria Shareholder 25.58 +0.27 -0.66% 25.75 25.36 18,400 05/17/13    
ZROZ 25+ Year Zero Cpn 102.93 -1.86 -0.66% 103.85 102.63 14,600 05/17/13    
WEAT Teucrium Wheat 18.20 -0.15 -0.66% 18.32 18.02 11,100 05/17/13    
BONO Latam Aggregate Bond 25.92 -0.14 -0.65% 26.11 25.92 36,500 05/17/13    
VXZ VIX Mid-Term Futures 20.25 -0.15 -0.64% 20.55 20.22 360,000 05/17/13    
FXY Japanese Yen Trust 94.82 -0.88 -0.60% 95.46 94.79 716,100 05/17/13    
MNA IQ Merger Arbitrage 25.53 +0.02 -0.58% 25.68 25.52 29,500 05/17/13    
LTPZ 15+ Year US Tips Ind 68.24 -0.67 -0.57% 68.64 68.19 29,000 05/17/13    
LWC SPDR Long Corpterm 40.66 -0.34 -0.56% 40.89 40.54 133,100 05/17/13    
ATMP Barclays ETN Plus 26.58 +0.17 -0.56% 26.73 26.47 149,100 05/17/13    
VGLT Long-Term Govt Bond 73.18 -0.72 -0.56% 73.75 73.12 16,500 05/17/13    
BNO US Brent Oil 79.17 +0.19 -0.54% 79.60 79.01 21,300 05/17/13    
VCLT Long-Term Corp Bond 90.22 -0.98 -0.53% 90.86 90.16 57,000 05/17/13    
IDX Indonesia Index ETF 32.74 +0.43 -0.49% 32.90 32.60 183,900 05/17/13    
JJC DJ-UBS Copper TR Sub 41.08 +0.31 -0.48% 41.35 41.07 68,000 05/17/13    
DBA DB Agriculture Power 25.37 -0.12 -0.47% 25.53 25.33 670,200 05/17/13    
AND G-X FTSE Andean 40 13.24 -0.07 -0.45% 13.30 13.20 10,400 05/17/13    
EGPT Egypt Index ETF Mark 11.22 -0.04 -0.44% 11.27 11.14 17,800 05/17/13    
PALL Physical Palladium 72.38 -0.07 -0.44% 72.84 71.99 90,100 05/17/13    
PLW 1-30 Laddered Treasu 32.03 -0.22 -0.44% 32.17 32.00 15,000 05/17/13    
BSCJ 2019 Corp Bond Bulle 21.26 unch -0.42% 21.35 21.24 70,600 05/17/13    
TUR Turkey Invest Mkt 76.10 -0.67 -0.42% 76.55 75.80 230,600 05/17/13    
FORX Pimco Foreign Curren 48.80 -0.37 -0.41% 49.01 48.71 24,500 05/17/13    
TLH 10-20 Year Treasury 133.03 -0.94 -0.40% 133.67 132.99 16,700 05/17/13    
SLX Steel ETF Market Vec 42.05 +0.50 -0.40% 42.22 41.95 40,400 05/17/13    
BAB Build America Bond 30.35 -0.10 -0.39% 30.48 30.32 123,500 05/17/13    
NIB DJ-UBS Cocoa TR Sub 30.95 +0.13 -0.39% 31.14 30.92 16,700 05/17/13    
IEF 7-10 Yr Trsy Ishares 106.92 -0.58 -0.38% 107.37 106.90 365,700 05/17/13    
CEW Wisdomtree Emerging 20.93 -0.08 -0.38% 21.01 20.91 45,000 05/17/13    
TFI SPDR Muni Bond Barcl 24.07 -0.08 -0.37% 24.18 24.07 144,200 05/17/13    
EMB USD Emrg Mkts Bond 119.58 -0.14 -0.37% 120.02 119.56 822,800 05/17/13    
XMPT CEF Municipal Income 27.73 -0.02 -0.36% 27.83 27.72 42,800 05/17/13    
EWS Singapore Index MSCI 14.41 -0.07 -0.35% 14.48 14.37 5,347,300 05/17/13    
TIP Tips Bond Ishares 118.92 -0.60 -0.34% 119.33 118.90 835,300 05/17/13    
SNLN Pyxis/Iboxx Senior 20.35 +0.03 -0.34% 20.42 20.30 71,100 05/17/13    
LQD Iboxx $ Invest Grade 120.09 -0.52 -0.34% 120.55 120.04 909,400 05/17/13    
IRV SPDR S&P Materials 22.70 +0.20 -0.31% 22.77 22.62 26,100 05/17/13    
SCHE Schwab Emrg Mkts Equ 26.07 +0.03 -0.31% 26.17 25.99 511,900 05/17/13    
BLV Long-Term Bond Index 91.67 -0.64 -0.30% 92.10 91.43 41,300 05/17/13    
IPE SPDR Tips Barclays 59.28 -0.33 -0.30% 59.50 59.28 515,500 05/17/13    
AFK Africa Index ETF Mar 30.39 -0.17 -0.30% 30.48 30.33 26,800 05/17/13    
MUAF 2017 S&P Amt-Free 55.41 -0.09 -0.29% 55.60 55.41 21,500 05/17/13    
COPX G-X Copper Miners 10.40 -0.04 -0.29% 10.45 10.35 44,100 05/17/13    
SCHP Schwab US Tips ETF 57.12 -0.29 -0.28% 57.29 57.11 57,700 05/17/13    
EBND SPDR EM Local Bond 32.79 -0.11 -0.27% 32.88 32.78 43,800 05/17/13    
JJM DJ-UBS Ind Metals 30.11 unch -0.26% 30.19 30.11 10,300 05/17/13    
BIV Interm-Term Bond ETF 87.46 -0.29 -0.25% 87.73 87.39 185,100 05/17/13    
MLN Long Municipal Index 20.03 -0.07 -0.25% 20.15 20.03 40,800 05/17/13    
CXA SPDR CA Muni Bd Barc 24.17 -0.09 -0.25% 24.24 24.17 146,400 05/17/13    
SHM SPDR S/T Muni Bd Bar 24.28 -0.04 -0.25% 24.34 24.28 1,005,500 05/17/13    
PZA Insured National Mun 25.52 -0.05 -0.23% 25.58 25.51 270,000 05/17/13    
BSCI 2018 Corp Bond Bulle 21.27 -0.04 -0.23% 21.32 21.26 88,300 05/17/13    
ICN Wisdomtree Indian 21.45 -0.07 -0.23% 21.56 21.45 57,900 05/17/13    
PCY Emrg Mkts Sovereign 30.41 -0.04 -0.23% 30.49 30.39 1,064,700 05/17/13    
CFT Credit Bond Ishares 112.98 -0.20 -0.22% 113.23 112.86 295,800 05/17/13    
BSCH 2017 Corp Bond Bulle 22.92 -0.05 -0.22% 22.97 22.90 72,400 05/17/13    
INY SPDR NY Muni Bd Barc 23.88 -0.02 -0.21% 23.94 23.84 24,800 05/17/13    
ELD Emrg Mkts Local Debt 53.02 -0.20 -0.21% 53.13 52.95 461,900 05/17/13    
LAG SPDR Aggregate Bond 58.27 -0.13 -0.21% 58.42 58.24 85,500 05/17/13