Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » Range Advances
Export Data
FlipCharts

ETF - Range AdvancesTuesday, Jun 18th, 2013

Ranks ETFs by the highest Range Change (the percentage difference between the current price and today's open).

Range Advances View Help

Main View Technical Performance Custom View
Sym Name Last Change Range High Low Volume Time Links
EGPT Egypt Index ETF Mark 9.79 +0.13 +2.41% 9.83 9.56 90,800 06/18/13    
PXN Lux Nanotech Powersh 7.06 +0.14 +2.32% 7.06 6.90 66,800 06/18/13    
CORN Teucrium Corn 41.65 +0.64 +2.18% 41.69 40.67 53,100 06/18/13    
GULF Middle East Dividend 18.29 +0.11 +2.18% 18.48 17.87 65,100 06/18/13    
VOX Telecom Services ETF 79.63 +1.06 +1.96% 79.78 78.10 33,500 06/18/13    
FLAG Forensic Accounting 28.01 +0.18 +1.93% 28.01 27.48 18,600 06/18/13    
EZA South Africa Index 58.95 +1.39 +1.73% 59.06 57.95 461,100 06/18/13    
FBG Fisher Enhanced Big 36.18 +0.49 +1.60% 36.28 35.61 23,100 06/18/13    
THD Thailand Invest Mkt 79.55 -1.97 +1.57% 79.58 78.32 237,500 06/18/13    
XSD SPDR S&P Semiconduct 54.47 +0.93 +1.55% 54.58 53.64 34,400 06/18/13    
IBB Nasdaq Biotechnology 176.55 +2.36 +1.48% 177.02 173.53 672,300 06/18/13    
PBE Dynamic Biotech & 29.22 +0.42 +1.46% 29.25 28.80 16,700 06/18/13    
PIN India Powershares 16.86 -0.16 +1.38% 16.88 16.63 414,000 06/18/13    
PBW Wilderhill Clean Ene 5.43 +0.07 +1.31% 5.44 5.34 138,500 06/18/13    
GEX Global Alternatve 15.56 +0.15 +1.30% 15.61 15.33 53,400 06/18/13    
PSCH S&P Smallcap Health 43.58 +0.53 +1.30% 43.64 43.02 48,000 06/18/13    
QCLN Nasdaq Clean Edge 14.30 +0.28 +1.27% 14.35 14.03 19,400 06/18/13    
BBH Biotech ETF Market 69.46 +0.99 +1.27% 69.63 68.46 50,800 06/18/13    
PPA Aerospace & Defense 25.24 +0.29 +1.24% 25.27 24.93 13,700 06/18/13    
SLX Steel ETF Market Vec 40.17 +0.34 +1.23% 40.28 39.68 22,600 06/18/13    
USV CMCI Silver TR ETN 29.61 -0.51 +1.23% 30.04 29.25 18,000 06/18/13    
DWAS Powershares DWA Smal 33.78 +0.40 +1.23% 33.88 33.37 151,000 06/18/13    
PRN Powershares Dynamic 38.85 +0.69 +1.22% 38.88 38.38 18,600 06/18/13    
PEY High-Yield Eq Div 10.80 +0.11 +1.22% 10.82 10.67 141,800 06/18/13    
MORT Mortgage REIT ETF 25.87 +0.18 +1.21% 25.95 25.41 68,900 06/18/13    
PKB Dynamic Building 20.11 +0.28 +1.21% 20.14 19.81 81,900 06/18/13    
PHO Water Resources Powe 22.86 +0.28 +1.20% 22.91 22.51 64,300 06/18/13    
SOXX PHLX Sox Semiconduct 65.27 +1.06 +1.19% 65.32 64.50 223,500 06/18/13    
PBD Global Clean Energy 10.18 +0.11 +1.19% 10.18 10.06 21,700 06/18/13    
ITA DJ US Aerospace & 82.86 +1.05 +1.18% 83.01 81.89 11,100 06/18/13    
XTN SPDR S&P Transportat 68.44 +0.79 +1.17% 68.52 67.65 20,300 06/18/13    
XLI Industrial Select 44.16 +0.52 +1.15% 44.26 43.65 8,798,300 06/18/13    
AMU Etracs Alerian MLP 28.38 +0.10 +1.14% 28.43 28.06 18,900 06/18/13    
INXX India Infrastructure 11.60 +0.04 +1.13% 11.60 11.47 16,100 06/18/13    
GAZ DJ-UBS Natural Gas 2.68 +0.01 +1.13% 2.72 2.64 27,300 06/18/13    
SMH Semiconductor ETF 38.75 +0.55 +1.12% 38.84 38.32 1,895,600 06/18/13    
IYT DJ Transportation 113.57 +1.07 +1.12% 113.78 112.31 219,400 06/18/13    
RZV S&P Smallcap 600 Pur 52.36 +0.71 +1.12% 52.45 51.78 11,700 06/18/13    
VIS Industrials ETF Vang 84.00 +1.09 +1.12% 84.15 83.07 41,100 06/18/13    
CVOL C-Tracks Citi Volati 12.66 -0.14 +1.12% 12.69 12.51 13,000 06/18/13    
ITB DJ US Home Construct 24.42 +0.14 +1.12% 24.51 23.96 9,812,400 06/18/13    
XRT SPDR S&P Retail 78.79 +0.73 +1.12% 78.79 77.92 5,682,100 06/18/13    
EIDO Indonesia Invstble 32.52 +0.57 +1.09% 32.73 32.10 361,800 06/18/13    
ROOF IQ US Real Estate 25.29 +0.36 +1.08% 25.40 25.02 11,000 06/18/13    
DES Smallcap Dividend 59.40 +0.71 +1.07% 59.55 58.76 95,200 06/18/13    
VCR Consumer Discretiona 92.14 +0.99 +1.06% 92.26 91.17 47,700 06/18/13    
NFO Insider Sentiment 41.24 +0.54 +1.05% 41.30 40.81 17,300 06/18/13    
FXR Indust/Producer Dur 23.24 +0.29 +1.04% 23.27 23.00 37,600 06/18/13    
FAN Global Wind Energy 8.74 +0.04 +1.04% 8.77 8.65 19,400 06/18/13    
JJG DJ-UBS Grains TR Sub 51.52 +0.43 +1.02% 51.52 50.96 40,000 06/18/13    
IWN Russell 2000 Value 87.66 +1.05 +1.01% 87.94 86.72 626,400 06/18/13    
PDN FTSE Rafi Dev Mkts 24.94 +0.46 +1.01% 24.98 24.69 16,400 06/18/13    
PBJ Dynamic Food & Bever 25.12 +0.21 +1.01% 25.14 24.87 353,000 06/18/13    
IWM Russell 2000 ETF 99.51 +1.16 +1.00% 99.80 98.33 40,521,398 06/18/13    
PDP DWA Technical Leader 32.17 +0.30 +1.00% 32.21 31.85 160,900 06/18/13    
PBS Dynamic Media Powers 21.30 +0.26 +1.00% 21.36 21.09 319,500 06/18/13    
FYX Smallcap Core Alphad 40.83 +0.50 +0.99% 40.88 40.39 18,900 06/18/13    
DWX SPDR S&P Dividend 47.23 +0.07 +0.98% 47.30 46.77 208,900 06/18/13    
SPHB S&P 500 High Beta 25.71 +0.29 +0.98% 25.77 25.46 244,100 06/18/13    
EWT Taiwan Index MSCI 13.49 +0.07 +0.97% 13.50 13.36 3,435,400 06/18/13    
IJS S&P Smallcap 600 Val 95.58 +1.20 +0.97% 95.82 94.62 59,200 06/18/13    
INDY S&P India Nifty 50 22.87 -0.18 +0.97% 22.90 22.65 92,500 06/18/13    
IWO Russell 2000 Growth 114.59 +1.38 +0.97% 114.87 113.44 1,162,200 06/18/13    
IJT S&P Smallcap 600 Gro 99.31 +1.17 +0.97% 99.52 98.31 102,100 06/18/13    
EPI India Earnings Wisdo 16.78 -0.09 +0.96% 16.82 16.60 2,408,700 06/18/13    
IJR S&P Smallcap 600 Ind 92.38 +1.08 +0.96% 92.61 91.35 498,100 06/18/13    
FIW ISE Water Idx First 28.60 +0.34 +0.95% 28.63 28.32 10,700 06/18/13    
XLY Consumer Discret Sel 57.24 +0.58 +0.95% 57.33 56.70 4,659,700 06/18/13    
EPHE Philippines Invstb 36.19 +1.05 +0.95% 36.20 35.80 341,400 06/18/13    
KBWY KBW Prem Yield Equit 32.03 +0.29 +0.95% 32.25 31.63 26,400 06/18/13    
IGN S&P Tech-Multimd Ntw 29.92 +0.28 +0.94% 30.03 29.64 64,900 06/18/13    
FXH Healthcare Alphadex 40.65 +0.24 +0.94% 40.70 40.27 643,800 06/18/13    
VTWO Russell 2000 Index 79.32 +0.93 +0.94% 79.53 78.54 31,500 06/18/13    
PXJ Dynamic Oil & Gas 23.69 +0.21 +0.94% 23.78 23.46 23,400 06/18/13    
FBT NYSE Arca Biotech 57.21 +0.68 +0.94% 57.43 56.40 24,400 06/18/13    
EPU All Peru Capped Inde 36.84 +0.13 +0.93% 36.96 36.50 348,500 06/18/13    
EIS Israel Cap Invest 45.89 +0.33 +0.92% 45.91 45.47 13,200 06/18/13    
VBR Smallcap Value ETF 85.41 +0.88 +0.92% 85.58 84.59 152,700 06/18/13    
IYZ DJ US Telecom Ishare 26.31 +0.21 +0.92% 26.40 25.92 854,200 06/18/13    
RWJ Revenueshares Smallc 44.95 +0.55 +0.92% 45.10 44.43 87,100 06/18/13    
IWC Russell Microcap Ind 62.64 +0.71 +0.92% 62.81 62.05 107,100 06/18/13    
CGW S&P Global Water Ind 24.29 +0.21 +0.91% 24.32 24.07 43,300 06/18/13    
PPLT Physical Platinum 141.37 +0.86 +0.91% 141.47 139.85 111,300 06/18/13    
EWX SPDR S&P Emrg Mkts 46.42 +0.36 +0.91% 46.44 46.00 96,100 06/18/13    
SLYV SPDR DJ Smallcap Val 91.78 +1.00 +0.91% 91.97 90.95 14,800 06/18/13    
IAK DJ US Insurance Isha 41.22 +0.32 +0.91% 41.26 40.84 20,400 06/18/13    
MDY SPDR S&P Midcap 400 217.04 +1.91 +0.89% 217.19 215.12 1,785,900 06/18/13    
RTH Retail ETF Market 53.20 +0.49 +0.89% 53.20 52.67 22,500 06/18/13    
KRE SPDR S&P Regional 32.83 +0.34 +0.89% 32.92 32.45 1,344,800 06/18/13    
XLV Healthcare Select 49.06 +0.41 +0.88% 49.10 48.63 7,399,600 06/18/13    
EIRL Ireland Cppd Invstb 29.88 +0.33 +0.88% 29.93 29.62 35,400 06/18/13    
REMX Rare Earth/Str Metal 10.39 +0.04 +0.87% 10.39 10.27 26,100 06/18/13    
EWC Canada Index MSCI 27.72 +0.11 +0.87% 27.80 27.48 1,269,500 06/18/13    
SCHA Schwab US Smallcap 45.07 +0.51 +0.87% 45.18 44.65 210,000 06/18/13    
BAB Build America Bond 28.92 +0.05 +0.87% 29.00 28.67 806,700 06/18/13    
IHF DJ US Healthcare Pro 85.06 +0.84 +0.87% 85.11 84.25 77,400 06/18/13    
PIO Global Water Powersh 19.88 +0.20 +0.86% 19.88 19.71 15,400 06/18/13    
SMLV SPDR Russell 2000 63.81 +0.81 +0.85% 63.99 63.17 13,800 06/18/13    
XSLV Powershares S&P Smal 27.20 +0.32 +0.85% 27.27 26.96 22,600 06/18/13    
EXI S&P Global Industria 61.89 +0.60 +0.85% 62.03 61.37 18,900 06/18/13