Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » Percent Declines
Export Data
FlipCharts

ETF - Percent DeclinesThursday, May 23rd, 2013

Ranks ETFs by the lowest Percent Change (the percentage difference between the current price and the previous close).

Percent Declines View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
JSC SPDR Smallcap Japan 48.72 -2.78 -5.40% 48.74 46.55 69,895 05/23/13    
ITF S&P/Topix 150 Index 49.81 -2.80 -5.32% 50.46 47.35 58,286 05/23/13    
DBJP DB-X Japan Hedged 36.25 -1.88 -4.93% 36.25 34.54 544,372 05/23/13    
DFJ Japan Smallcap Divid 48.92 -2.48 -4.82% 48.97 46.60 260,503 05/23/13    
FEFN Far East Financials 30.13 -1.52 -4.80% 30.28 29.42 15,897 05/23/13    
NKY Maxis Nikkei 225 Ind 17.38 -0.84 -4.61% 17.42 16.75 6,413,251 05/23/13    
DXJ Japan Hedged Equity 50.36 -2.27 -4.31% 51.97 47.58 29,240,490 05/23/13    
SCJ Japan Smallcap Index 51.14 -2.28 -4.27% 51.14 48.59 105,716 05/23/13    
EWJ Japan Index MSCI Ish 11.62 -0.51 -4.20% 11.64 11.14 146,795,941 05/23/13    
JPP SPDR Prime Japan 44.14 -1.91 -4.15% 44.14 41.66 33,612 05/23/13    
INXX India Infrastructure 12.56 -0.44 -3.38% 12.60 12.54 12,798 05/23/13    
SCIF India Smallcap ETF 8.74 -0.30 -3.32% 8.82 8.68 396,508 05/23/13    
IFAS FTSE Epra/Nareit Dev 34.75 -1.12 -3.12% 35.00 33.97 37,269 05/23/13    
PEK China ETF Market Vec 33.57 -0.98 -2.84% 34.55 33.57 18,888 05/23/13    
VPL Pacific ETF FTSE Van 59.75 -1.71 -2.78% 59.79 58.10 859,133 05/23/13    
VNM Vietnam ETF Market 20.25 -0.56 -2.69% 20.46 20.10 1,871,306 05/23/13    
MDD SPDR S&P Midcap Inte 31.43 -0.83 -2.57% 31.61 30.90 11,398 05/23/13    
NIB DJ-UBS Cocoa TR Sub 30.35 -0.75 -2.41% 31.35 30.35 64,517 05/23/13    
WPS S&P Dev Ex-US Proper 38.16 -0.92 -2.35% 38.16 37.28 60,385 05/23/13    
BAL DJ-UBS Cotton TR Sub 51.25 -1.18 -2.25% 52.51 51.24 60,966 05/23/13    
VNQI Global Ex-US Real 57.98 -1.33 -2.24% 58.00 56.75 247,730 05/23/13    
RSX Russia ETF Market 27.13 -0.62 -2.23% 27.17 26.92 5,032,051 05/23/13    
GRI Global Realty Majors 42.67 -0.96 -2.20% 43.03 42.28 62,141 05/23/13    
IFGL FTSE Epra/Nareit Dev 34.56 -0.77 -2.18% 34.57 33.83 856,559 05/23/13    
WMW Mstar Wide Moat Focu 16.90 -0.37 -2.14% 16.98 16.75 67,631 05/23/13    
EPHE Philippines Invstb 41.88 -0.91 -2.13% 42.12 41.25 638,378 05/23/13    
REZ FTSE Nareit Resid 54.83 -1.19 -2.12% 55.53 54.67 123,568 05/23/13    
FDT Dev Mkts Ex-US Alpha 47.33 -1.02 -2.11% 47.33 46.44 12,699 05/23/13    
ICLN S&P Global Clean Ene 8.81 -0.19 -2.11% 8.87 8.62 50,314 05/23/13    
ERUS Russia Capped Index 21.78 -0.46 -2.07% 21.79 21.58 218,082 05/23/13    
EWSS Singapore Smallcap 31.55 -0.66 -2.05% 31.90 31.12 58,195 05/23/13    
KBWY KBW Prem Yield Equit 34.52 -0.67 -1.90% 34.89 34.23 95,153 05/23/13    
FFR FTSE En Dev Mkts Rel 42.79 -0.83 -1.90% 42.90 42.29 25,221 05/23/13    
EPI India Earnings Wisdo 18.12 -0.35 -1.89% 18.19 18.03 4,307,147 05/23/13    
VNQ REIT Index ETF Vangu 74.82 -1.43 -1.88% 75.63 74.35 5,190,767 05/23/13    
RBL SPDR S&P Russia 27.10 -0.52 -1.88% 27.12 26.90 29,475 05/23/13    
INDY S&P India Nifty 50 24.57 -0.47 -1.88% 24.64 24.46 195,273 05/23/13    
SCZ EAFE Smallcap Index 44.77 -0.85 -1.86% 44.83 43.72 471,519 05/23/13    
FRI S&P REIT Index First 20.24 -0.38 -1.84% 20.44 20.12 263,057 05/23/13    
EWH Hong Kong Index MSCI 20.40 -0.38 -1.83% 20.48 20.21 5,957,435 05/23/13    
ICF Realty Majors Cohen 87.35 -1.62 -1.82% 88.26 86.90 433,351 05/23/13    
GWX SPDR S&P Smallcap 30.56 -0.56 -1.80% 30.56 29.53 57,855 05/23/13    
RWX SPDR DJ Intl Real 43.67 -0.80 -1.80% 43.67 42.88 654,721 05/23/13    
TZG S&P Target Date 2020 37.59 -0.68 -1.78% 38.09 37.36 22,296 05/23/13    
JJC DJ-UBS Copper TR Sub 41.08 -0.74 -1.77% 41.20 40.50 153,227 05/23/13    
RWR SPDR DJ REIT 82.35 -1.45 -1.73% 83.14 81.86 244,878 05/23/13    
PIN India Powershares 17.96 -0.31 -1.70% 18.03 17.90 509,365 05/23/13    
GYLD Arrow DJ Global Yiel 27.11 -0.47 -1.70% 27.49 27.02 116,929 05/23/13    
INP India Index ETN MSCI 58.66 -1.00 -1.68% 58.66 58.10 130,240 05/23/13    
DBEF DB-X EAFE Hedged Equ 25.94 -0.44 -1.67% 26.02 25.64 150,957 05/23/13    
RWO SPDR DJ Global Real 46.10 -0.78 -1.66% 46.22 45.58 256,202 05/23/13    
NLR Uranium+Nuclear Ener 14.51 -0.24 -1.63% 14.54 14.24 22,399 05/23/13    
SCHH Schwab US REIT ETF 34.64 -0.56 -1.59% 34.90 34.39 216,256 05/23/13    
GEMS Purefunds ISE Diamon 18.01 -0.29 -1.58% 18.16 17.94 13,700 05/23/13    
CARZ Nasdaq Global Auto 35.45 -0.56 -1.56% 35.52 34.29 23,441 05/23/13    
EWT Taiwan Index MSCI 13.84 -0.22 -1.56% 13.86 13.72 5,298,180 05/23/13    
ESR Emrg Mkts Eastern 25.16 -0.39 -1.53% 25.16 24.86 19,107 05/23/13    
VEA EAFE ETF MSCI Vangua 38.33 -0.59 -1.52% 38.36 37.73 3,575,206 05/23/13    
FTY FTSE Nareit Real Est 44.54 -0.68 -1.50% 44.80 44.28 13,966 05/23/13    
INDA India Index Fund MSC 25.68 -0.39 -1.50% 25.70 25.53 18,304 05/23/13    
DIM Intl Midcap Dividend 54.07 -0.80 -1.46% 54.35 53.35 29,802 05/23/13    
PALL Physical Palladium 72.12 -1.06 -1.45% 72.70 72.03 121,681 05/23/13    
EFA EAFE Index MSCI Isha 61.99 -0.90 -1.43% 62.01 60.99 27,055,173 05/23/13    
HDGE Active Bear ETF 15.97 -0.23 -1.42% 16.26 15.93 636,901 05/23/13    
IQDF Flexshares Internati 25.65 -0.37 -1.42% 25.84 25.42 15,800 05/23/13    
IYR DJ US Real Estate 72.64 -1.03 -1.40% 73.08 72.03 17,882,269 05/23/13    
EWD Sweden Index MSCI 33.24 -0.47 -1.39% 33.33 32.82 130,584 05/23/13    
EFV EAFE Value Index MSC 52.77 -0.74 -1.38% 52.77 51.80 116,705 05/23/13    
IDXJ Indonesia Smallcap 19.77 -0.27 -1.35% 19.78 19.28 11,710 05/23/13    
GWL SPDR S&P World Ex-US 27.20 -0.37 -1.34% 27.21 26.62 59,394 05/23/13    
DLS Intl Smallcap Divide 56.70 -0.75 -1.31% 56.76 55.50 110,049 05/23/13    
VEU FTSE All-World Ex 47.97 -0.62 -1.28% 47.99 47.26 1,271,360 05/23/13    
IEFA Ishares Core MSCI 55.40 -0.72 -1.28% 55.43 54.59 35,108 05/23/13    
PDN FTSE Rafi Dev Mkts 25.09 -0.32 -1.26% 25.16 24.38 44,344 05/23/13    
EWGS Germany Smallcap Ind 33.65 -0.43 -1.26% 33.72 33.19 21,477 05/23/13    
COPX G-X Copper Miners 10.37 -0.13 -1.24% 10.41 10.26 35,763 05/23/13    
DEM Emrg Mkts Equity Inc 55.37 -0.69 -1.23% 55.59 54.99 1,771,196 05/23/13    
TLTD Flexshares Morningst 56.85 -0.71 -1.23% 57.09 56.13 33,374 05/23/13    
IXG S&P Global Financial 51.59 -0.64 -1.23% 51.64 50.91 91,668 05/23/13    
EFG EAFE Growth Index 66.12 -0.82 -1.22% 66.12 65.02 109,461 05/23/13    
SLX Steel ETF Market Vec 42.09 -0.52 -1.22% 42.20 41.37 80,595 05/23/13    
PSCU S&P Smallcap Utiliti 33.47 -0.41 -1.21% 33.54 33.31 11,228 05/23/13    
CU ISE Global Copper 23.74 -0.29 -1.21% 23.75 23.50 19,161 05/23/13    
EIDO Indonesia Invstble 35.35 -0.43 -1.20% 35.40 34.64 530,994 05/23/13    
SCHF Schwab Intl Equity 29.06 -0.35 -1.19% 29.06 28.66 1,446,483 05/23/13    
BJK Gaming ETF Market 42.34 -0.50 -1.17% 42.42 41.95 33,193 05/23/13    
SEA Shipping Guggenheim 17.93 -0.21 -1.16% 18.02 16.25 140,593 05/23/13    
THD Thailand Invest Mkt 92.21 -1.08 -1.16% 92.47 91.41 195,616 05/23/13    
PIZ DWA Dev Mkts Technic 22.28 -0.26 -1.15% 22.30 21.98 66,429 05/23/13    
BIK SPDR S&P BRIC 40 23.27 -0.27 -1.15% 23.29 22.94 83,498 05/23/13    
RSXJ Russia Smallcap ETF 13.93 -0.16 -1.14% 13.97 13.84 16,825 05/23/13    
DRW Global Ex-US Real 31.29 -0.35 -1.11% 31.30 30.70 39,049 05/23/13    
KOL Coal ETF Market Vect 21.36 -0.24 -1.11% 21.38 20.64 243,660 05/23/13    
AAXJ All Country Asia Ex 59.74 -0.67 -1.11% 59.76 59.06 460,561 05/23/13    
OLO DB Crude Oil Long 12.73 -0.14 -1.09% 12.73 12.62 11,450 05/23/13    
EFAV EAFE Min Volatility 60.16 -0.66 -1.09% 60.20 59.11 112,336 05/23/13    
REMX Rare Earth/Str Metal 11.25 -0.12 -1.06% 11.26 10.80 108,183 05/23/13    
VXUS Total Intl Stock Idx 49.59 -0.53 -1.06% 49.62 48.82 248,945 05/23/13    
PXF FTSE Rafi Dev Mkts 39.66 -0.42 -1.05% 39.66 39.09 76,042 05/23/13    
ROOF IQ US Real Estate 26.51 -0.28 -1.05% 26.64 26.00 62,361 05/23/13