Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  ETFs » Market Pulse » Percent Declines
    Export Data
    FlipCharts

    ETF - Percent DeclinesFriday, May 25th, 2012

    Ranks ETFs by the lowest Percent Change (the percentage difference between the current price and the previous close).

    Percent Declines View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Volume Time Links
    UGAZ Velocityshares 3X 27.33 -3.07 -10.10% 29.15 26.36 86,300 05/25/12    
    BOIL Proshares Ultra DJ 43.87 -3.21 -6.82% 45.72 42.72 293,100 05/25/12    
    EIDO MSCI Indonesia Inves 26.78 -1.68 -5.90% 27.59 26.70 356,200 05/25/12    
    IDX Indonesia Index ETF 25.25 -1.56 -5.82% 26.14 25.18 2,137,800 05/25/12    
    BZQ Ultrashort MSCI Braz 85.43 -3.42 -3.85% 88.55 84.72 53,500 05/25/12    
    SOXS Direxion Semiconduct 46.34 -1.83 -3.80% 48.18 45.76 131,700 05/25/12    
    UNG US Natural Gas Fund 18.19 -0.63 -3.35% 18.58 17.96 11,130,200 05/25/12    
    GREK Global X FTSE Greece 9.42 -0.28 -2.89% 9.90 9.25 45,200 05/25/12    
    RUSL Direxion Daily Russi 20.55 -0.58 -2.74% 21.20 20.31 55,700 05/25/12    
    YINN Direxion China Bull 14.86 -0.35 -2.30% 15.20 14.72 60,700 05/25/12    
    DSLV Velocityshares 3X 42.30 -0.93 -2.15% 43.53 41.75 99,900 05/25/12    
    DUST Direxion Daily Gold 49.91 -1.07 -2.10% 51.70 49.24 199,000 05/25/12    
    UVXY Proshares Trust Ultr 19.10 -0.40 -2.05% 19.73 18.90 10,203,900 05/25/12    
    UDOW Ultrapro Dow 30 46.67 -0.91 -1.91% 47.57 46.34 106,400 05/25/12    
    DTYS US Treasury 10-Year 28.32 -0.48 -1.67% 28.53 28.32 10,500 05/25/12    
    GLL Ultrashort Gold 18.60 -0.31 -1.64% 18.85 18.58 500,000 05/25/12    
    UNL US 12 Month Natural 17.08 -0.28 -1.61% 17.42 16.88 56,600 05/25/12    
    GAZ DJ-UBS Natural Gas 3.15 -0.05 -1.56% 3.31 3.12 83,200 05/25/12    
    DZZ DB Gold Double Short 5.15 -0.08 -1.53% 5.21 5.14 614,900 05/25/12    
    ASEA Global X FTSE Asean 14.68 -0.22 -1.48% 14.74 14.68 10,100 05/25/12    
    AGA DB Agriculture Doubl 19.98 -0.30 -1.48% 20.01 19.66 14,800 05/25/12    
    ZSL Ultrashort Silver 65.67 -0.97 -1.46% 67.02 65.09 689,600 05/25/12    
    EDC Direxion Emerging 66.04 -0.98 -1.46% 67.11 65.41 776,300 05/25/12    
    DDM Ultra Dow 30 62.93 -0.91 -1.43% 63.85 62.68 513,000 05/25/12    
    KOL Coal ETF 25.28 -0.34 -1.33% 25.51 25.21 139,300 05/25/12    
    LHB Direxion Latin Ameri 17.89 -0.24 -1.32% 18.06 17.50 29,000 05/25/12    
    DRN Direxion Real Estate 64.30 -0.85 -1.30% 65.85 63.74 225,000 05/25/12    
    EWA MSCI Australia 20.58 -0.27 -1.29% 20.76 20.56 2,108,700 05/25/12    
    NIB DJ-UBS Cocoa TR ETN 28.48 -0.36 -1.25% 28.71 28.42 24,300 05/25/12    
    FAS Direxion Financial 79.66 -1.00 -1.24% 81.34 78.95 5,187,500 05/25/12    
    GASX Direxion Daily Natur 25.38 -0.31 -1.21% 26.00 25.03 17,000 05/25/12    
    EPP MSCI Pacific Ex-Japa 38.52 -0.46 -1.18% 38.81 38.45 648,500 05/25/12    
    ICLN S&P Global Clean Ene 7.04 -0.08 -1.12% 7.18 6.97 10,200 05/25/12    
    TMV Direxion 30-Yr Treas 58.86 -0.66 -1.11% 59.24 58.66 225,200 05/25/12    
    VIIX Velocityshares Daily 43.67 -0.48 -1.09% 44.37 43.52 181,400 05/25/12    
    COPX Global X Copper Mine 10.97 -0.12 -1.08% 11.06 10.92 12,900 05/25/12    
    VIXY VIX Short-Term Futur 43.08 -0.46 -1.06% 43.74 42.88 573,100 05/25/12    
    BOM DB Base Metals Doubl 14.00 -0.15 -1.06% 14.11 13.97 26,100 05/25/12    
    VXX S&P 500 VIX Short 20.21 -0.21 -1.03% 20.53 20.10 35,823,098 05/25/12    
    RSX TR Russia ETF 24.10 -0.25 -1.03% 24.40 24.02 4,054,600 05/25/12    
    ERX Direxion Energy Bull 37.96 -0.39 -1.02% 38.86 37.57 887,600 05/25/12    
    ERUS MSCI Russia Capped 19.49 -0.20 -1.02% 19.71 19.49 71,600 05/25/12    
    EWT MSCI Taiwan 11.79 -0.12 -1.01% 11.86 11.73 4,179,300 05/25/12    
    BGU Direxion Large Cap 70.29 -0.71 -1.00% 71.45 69.88 740,900 05/25/12    
    SOCL Global X Social Medi 13.33 -0.13 -0.97% 13.54 13.24 81,000 05/25/12    
    TVIX Velocityshares Daily 8.72 -0.08 -0.91% 9.02 8.68 10,336,500 05/25/12    
    UPRO Ultrapro S&P 500 69.52 -0.63 -0.90% 70.65 68.97 2,269,000 05/25/12    
    LIT Global X Lithium ETF 13.71 -0.12 -0.87% 13.82 13.69 16,100 05/25/12    
    HAP Hard Assets Producer 32.21 -0.28 -0.86% 32.41 32.14 22,000 05/25/12    
    XPP Ultra FTSE China 25 39.02 -0.34 -0.86% 39.06 38.72 17,600 05/25/12    
    CRBQ CRB Global Commodity 40.28 -0.33 -0.81% 40.51 40.20 16,700 05/25/12    
    PIE Dwa Emerging Market 15.96 -0.13 -0.81% 16.11 15.95 76,000 05/25/12    
    RBL S&P Russia ETF 24.09 -0.19 -0.78% 24.28 23.97 35,200 05/25/12    
    AAXJ MSCI All Country Asi 49.90 -0.38 -0.76% 50.20 49.75 789,600 05/25/12    
    MXI S&P Global Materials 54.40 -0.41 -0.75% 54.65 54.27 27,600 05/25/12    
    VIXM VIX Mid-Term Futures 61.87 -0.47 -0.75% 62.71 61.87 14,300 05/25/12    
    UYM Ultra Basic Material 30.89 -0.23 -0.74% 31.35 30.63 349,400 05/25/12    
    SSO Ultra S&P 500 Prosha 51.13 -0.38 -0.74% 51.73 50.90 5,814,900 05/25/12    
    TBT Ultrashort 20+ Year 16.55 -0.12 -0.72% 16.60 16.50 2,825,900 05/25/12    
    PHO Water Resource Port 17.81 -0.13 -0.72% 17.95 17.78 94,500 05/25/12    
    DGZ DB Gold Short ETN 12.65 -0.09 -0.71% 12.71 12.63 163,400 05/25/12    
    DZK Developed Markets 26.40 -0.19 -0.71% 26.69 26.28 25,900 05/25/12    
    UYG Ultra Financials ETF 51.52 -0.37 -0.71% 52.23 51.22 1,166,900 05/25/12    
    GMF S&P Emerging Asia 65.39 -0.47 -0.71% 65.71 65.21 27,800 05/25/12    
    UMDD Ultrapro Midcap 400 66.91 -0.47 -0.70% 67.61 66.43 19,800 05/25/12    
    URE Ultra Real Estate 59.73 -0.42 -0.70% 60.62 59.46 79,000 05/25/12    
    DIA Diamonds Trust 124.26 -0.86 -0.69% 125.10 123.97 6,725,000 05/25/12    
    GNR S&P Global Natural 45.79 -0.32 -0.69% 46.09 45.69 42,100 05/25/12    
    XLI SPDR Fund - Industri 34.92 -0.24 -0.68% 35.24 34.84 7,729,700 05/25/12    
    MOO Agribusiness ETF 46.81 -0.32 -0.68% 46.95 46.62 108,100 05/25/12    
    GUNR Flexshares Global 31.34 -0.21 -0.67% 31.60 31.34 66,400 05/25/12    
    DIG Ultra Oil & Gas 38.91 -0.26 -0.66% 39.46 38.65 224,900 05/25/12    
    DFJ Japan Smallcap Fund 40.56 -0.26 -0.64% 40.73 40.55 12,800 05/25/12    
    RETS Direxion Daily Retai 12.50 -0.08 -0.64% 12.64 12.43 22,000 05/25/12    
    IWY Russell Top 200 Grow 33.08 -0.21 -0.63% 33.33 33.08 35,900 05/25/12    
    VPL MSCI Pacific 46.53 -0.29 -0.62% 46.77 46.46 76,800 05/25/12    
    VXZ S&P 500 VIX Mid-Term 50.40 -0.31 -0.61% 51.31 50.32 349,400 05/25/12    
    BAL DJ-UBS Cotton TR ETN 45.66 -0.28 -0.61% 45.70 44.98 46,700 05/25/12    
    EWS MSCI Singapore 11.64 -0.07 -0.60% 11.69 11.61 941,300 05/25/12    
    TYH Direxion Technology 46.13 -0.28 -0.60% 46.69 45.77 326,400 05/25/12    
    EZA MSCI South Africa 61.99 -0.37 -0.59% 62.35 61.62 144,200 05/25/12    
    IXG S&P Global Financial 36.55 -0.21 -0.57% 36.73 36.55 15,500 05/25/12    
    TQQQ Ultrapro QQQ 45.65 -0.26 -0.57% 46.21 45.25 650,900 05/25/12    
    SLX Steel Index ETF Fund 42.83 -0.24 -0.56% 43.15 42.68 69,200 05/25/12    
    EWJ MSCI Japan 8.81 -0.05 -0.56% 8.86 8.80 16,857,799 05/25/12    
    PWND Global Wind Energy 5.34 -0.03 -0.56% 5.36 5.30 61,200 05/25/12    
    PIO Global Water Portfol 16.33 -0.09 -0.55% 16.45 16.30 30,400 05/25/12    
    FFR FTSE Epra Global Rea 34.12 -0.19 -0.55% 34.30 34.12 14,900 05/25/12    
    EWC MSCI Canada 25.54 -0.14 -0.55% 25.70 25.48 1,623,300 05/25/12    
    SCHE Schwab Emerging Mark 22.18 -0.12 -0.54% 22.31 22.12 130,600 05/25/12    
    FBM Focus Basic Material 20.24 -0.11 -0.54% 20.43 20.14 119,300 05/25/12    
    GUR S&P Emerging Europe 34.00 -0.18 -0.53% 34.32 33.98 23,100 05/25/12    
    PIZ Dwa Developed Market 17.01 -0.09 -0.53% 17.08 16.99 25,200 05/25/12    
    PST Ultrashort 7-10 Year 28.82 -0.15 -0.52% 28.88 28.79 37,400 05/25/12    
    EWW MSCI Mexico 55.04 -0.29 -0.52% 55.41 55.01 2,717,900 05/25/12    
    SBND DB 3X Short 25+ Year 7.85 -0.04 -0.51% 7.87 7.80 28,100 05/25/12    
    FNY First Trust Mid Cap 19.57 -0.10 -0.51% 19.67 19.57 13,800 05/25/12    
    FGD DJ Global Dividend 21.42 -0.11 -0.51% 21.58 21.39 96,800 05/25/12    
    HAO Guggenheim China Sma 19.40 -0.10 -0.51% 19.49 19.35 23,300 05/25/12    
    GWL S&P World Ex-Us ETF 21.48 -0.11 -0.51% 21.59 21.46 40,900 05/25/12