
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: ETFs » Market Pulse » 52 Week Lows

FlipCharts

ETF - 52 Week LowsFriday, May 17th, 2013

52 Week Lows

Main View

Technical

Performance

Sym	Name	Last	Today's Opinion	20-Day Rel Str	20-Day His Vol	20-Day Avg Vol	52-Wk Low	52-Wk High
AGQ	Ultra Silver Proshar	22.14	96% Sell	28.84%	56.07%	1,740,240	22.13	60.63
AND	G-X FTSE Andean 40	13.24	100% Sell	27.49%	8.38%	8,995	13.20	15.33
BIL	SPDR 1-3 Month T-Bil	45.81	32% Buy	52.74%	0.22%	358,045	45.80	45.83
BWX	SPDR Intl Treasury	57.53	80% Sell	35.47%	7.91%	170,405	57.46	61.94
BWZ	SPDR S/T Intl Treasu	34.62	100% Sell	32.88%	6.62%	31,630	34.62	37.45
COW	DJ-UBS Livestock TR	25.66	80% Sell	41.27%	8.96%	17,460	25.41	29.16
DBA	DB Agriculture Power	25.37	100% Sell	39.20%	10.71%	640,675	25.33	30.87
DBP	DB Precious Metals	44.84	100% Sell	29.51%	20.94%	42,875	44.84	62.42
DBS	DB Silver Powershare	37.52	96% Sell	28.63%	27.59%	11,225	37.49	60.82
DOG	Short DOW 30 Proshar	28.92	96% Sell	27.93%	7.67%	379,605	28.90	38.58
DUG	Ultrashort Oil & Gas	15.41	96% Sell	36.10%	26.36%	641,695	15.37	31.08
DXD	Ultrashort DOW 30	33.76	96% Sell	27.95%	14.27%	666,700	33.72	60.44
EPU	All Peru Capped Inde	38.66	100% Sell	32.76%	19.82%	267,540	37.54	48.00
ERY	Energy Bear 3X Direx	28.36	96% Sell	35.73%	40.65%	776,010	28.30	89.94
EWV	Ultrashort MSCI Japa	18.02	96% Sell	29.78%	23.30%	68,750	17.99	40.51
FAZ	Financial Bear 3X	31.81	96% Sell	29.53%	31.35%	6,565,525	31.79	124.00
FORX	Pimco Foreign Curren	48.80	N/A	37.33%	6.95%	12,650	48.71	50.43
FRN	Frontier Markets Gug	17.86	100% Sell	32.74%	8.61%	63,320	17.80	20.73
FXY	Japanese Yen Trust	94.82	96% Sell	29.52%	9.91%	495,835	94.79	127.36
GDX	Gold Miners ETF Mark	26.38	100% Sell	31.75%	44.88%	21,263,115	26.36	55.25
GDXJ	Junior Gold Miners	10.46	100% Sell	29.76%	53.01%	4,162,010	10.42	25.67
GLDX	G-X Gold Explorers	13.74	100% Sell	29.84%	51.88%	44,409	13.73	39.60
GLTR	Physical Precious	74.18	96% Sell	30.66%	20.81%	17,275	74.18	102.05
HDGE	Active Bear ETF	15.79	96% Sell	29.07%	12.75%	356,680	15.77	25.50
MIDZ	Midcap Bear 3X Direx	27.64	96% Sell	33.17%	33.73%	22,550	27.60	87.09
MSXX	Purefunds ISE Mining	16.44	N/A	23.74%	45.50%	6,805	16.24	25.67
MYY	Short Midcap 400 Pro	20.99	96% Sell	32.15%	10.82%	25,675	20.99	30.11
MZZ	Ultrashort Midcap400	17.34	96% Sell	32.78%	22.25%	33,860	17.34	36.14
NUGT	Gold Miners Bull 3X	8.22	96% Sell	30.50%	130.70%	9,759,420	8.22	97.05
PSLV	Sprott Physical Silv	8.66	96% Sell	29.67%	30.01%	1,027,235	8.65	14.47
PSQ	Short QQQ Proshares	22.11	96% Sell	28.97%	7.72%	469,615	22.11	28.63
QID	Ultrashort QQQ Prosh	22.13	96% Sell	29.08%	15.35%	3,981,535	22.09	37.59
RING	Global Gold Miners	11.13	96% Sell	29.25%	40.82%	81,415	11.10	23.34
RWM	Short Russell 2000	20.32	96% Sell	33.32%	13.38%	963,215	20.30	29.30
SBB	Short Smallcap 600	17.59	96% Sell	33.28%	14.71%	52,030	17.59	25.27
SDD	Ultrashort Smallcap	17.93	96% Sell	31.93%	26.06%	10,660	17.93	37.35
SDOW	Ultrapro Short DOW	40.44	96% Sell	28.14%	22.11%	314,290	40.41	98.28
SDS	Ultrashort S&P 500	38.43	96% Sell	29.83%	16.02%	9,616,155	38.37	73.04
SEF	Short Financials Pro	23.07	96% Sell	29.88%	11.39%	21,985	23.07	35.60
SH	Short S&P 500 Prosha	28.67	96% Sell	29.65%	7.93%	2,520,090	28.65	39.37
SIL	G-X Silver Miners	12.85	100% Sell	29.80%	38.59%	190,470	12.82	25.78
SIVR	Physical Silver	21.93	96% Sell	30.09%	28.93%	293,300	21.92	34.85
SKF	Ultrashort Financial	22.08	96% Sell	29.60%	21.18%	353,160	22.06	53.15
SLV	Silver Trust Ishares	21.40	96% Sell	30.10%	28.70%	12,261,575	21.40	34.08
SMN	Ultrashort Basic Mat	46.38	80% Sell	38.19%	32.05%	92,320	46.26	79.44
SOXS	Semiconductor Bear	16.00	96% Sell	33.48%	38.93%	391,420	15.96	55.09
SPXS	Direxion Daily S&P	9.97	96% Sell	29.57%	23.73%	2,481,630	9.95	26.83
SPXU	Ultrapro Short S&P	22.44	96% Sell	29.89%	24.13%	4,969,500	22.42	60.01
SQQQ	Ultrapro Short QQQ	25.95	96% Sell	29.42%	22.72%	1,916,365	25.92	59.11
SRS	Ultrashort Real Esta	17.29	96% Sell	28.50%	14.05%	80,100	17.29	32.28
SRTY	Ultrapro Short Russe	19.29	96% Sell	33.42%	41.98%	713,540	19.27	61.43
TECS	Technology Bear 3X	31.84	96% Sell	30.05%	25.94%	59,665	31.84	64.50
TVIX	Daily 2X VIX ST ETN	2.52	96% Sell	37.56%	53.65%	5,912,300	2.51	111.80
TWM	Ultrashort Russell	17.59	96% Sell	33.50%	28.27%	2,349,635	17.55	37.21
TZA	Smallcap Bear 3X Dir	30.79	96% Sell	33.29%	41.60%	14,008,675	30.76	98.64
UDN	DB US Dollar Index	25.67	100% Sell	34.22%	6.57%	50,050	25.65	27.63
UGLD	3X Long Gold ETN Vel	20.49	100% Sell	29.51%	57.96%	191,025	20.48	52.75
USLV	3X Long Silver ETN	8.72	96% Sell	28.47%	85.13%	1,250,675	8.70	43.37
UVXY	Ultra VIX Short-Term	5.65	96% Sell	39.84%	63.23%	23,567,795	5.62	248.70
VIIX	VIX Short-Term ETN	9.74	96% Sell	41.40%	32.11%	483,370	9.72	49.50
VIXY	VIX Short-Term Futur	9.72	96% Sell	41.40%	32.08%	1,783,270	9.70	48.83
VXX	VIX Short-Term Futur	18.03	96% Sell	41.31%	31.15%	38,734,988	17.97	91.52
YCL	Ultra Yen Proshares	19.70	96% Sell	31.03%	21.84%	7,065	19.60	35.50