Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » New Highs/Lows
Export Data
FlipCharts

Current New Highs/Lows - ETFs YTD Lows

Current information as of Friday, May 24th, 2013

 View Help

Main View Technical Performance Custom View
Sym Name Last Percent Volume YTD
# Lows		 YTD
% High		 YTD
% Low		 Time Links
ALD Asia Local Debt ETF 51.43 -0.58% 115,877 17 -3.56% +0.02% 05/24/13    
AND G-X FTSE Andean 40 13.06 -0.68% 3,403 24 -14.81% +0.23% 05/24/13    
AUD Australia Bond Index 97.05 -0.23% 4,042 23 -8.60% +0.33% 05/24/13    
AUNZ Australia & NZ Debt 21.20 -1.21% 31,270 22 -13.47% +0.43% 05/24/13    
AUSE Australia Dividend 58.90 -3.81% 36,176 2 -11.42% +0.56% 05/24/13    
BIL SPDR 1-3 Month T-Bil 45.81 unch 114,097 100 -0.02% +0.02% 05/24/13    
BONO Latam Aggregate Bond 25.53 -0.12% 38,164 13 -5.16% +0.04% 05/24/13    
CAD Canada Bond Index 100.59 -1.00% 39,039 16 -5.23% unch 05/24/13    
CAFE Coffee Pure Beta ETN 18.11 -2.63% 6,483 22 -22.74% +0.50% 05/24/13    
ECH Chile Investable Mkt 58.67 -1.48% 198,202 11 -13.75% +0.20% 05/24/13    
ELD Emrg Mkts Local Debt 52.07 -0.76% 428,240 21 -3.93% +0.17% 05/24/13    
EMCB Emrg Mkts Corporate 78.92 -0.58% 26,928 11 -4.76% unch 05/24/13    
EWA Australia Index MSCI 25.05 -3.36% 2,331,644 5 -11.01% +0.56% 05/24/13    
EWAS Australia Smallcap 21.22 -2.62% 3,088 11 -18.45% unch 05/24/13    
FRN Frontier Markets Gug 17.58 -1.46% 265,123 23 -15.20% +0.29% 05/24/13    
FUD CMCI Food TR ETN UBS 25.79 -0.39% 28,600 18 -9.19% +2.75% 05/24/13    
FXA Australian Dollar 96.64 -0.99% 144,432 25 -8.86% +0.16% 05/24/13    
ICI Optimized Currency 46.69 -0.98% 6,841 4 -3.45% +0.45% 05/24/13    
JO DJ-UBS Coffee TR Sub 27.17 -2.96% 193,409 22 -23.64% +0.30% 05/24/13    
KROO IQ Australia Smallca 18.48 -2.43% 2,503 18 -19.02% +0.71% 05/24/13    
MBB MBS Bond Ishares 106.96 -0.01% 235,226 19 -1.32% +0.09% 05/24/13    
MSXX Purefunds ISE Mining 15.72 -0.19% 4,440 24 -38.76% +0.77% 05/24/13    
PAF FTSE Rafi Asia Pacif 55.25 -2.04% 6,562 12 -7.87% +0.09% 05/24/13    
PVI Vrdo Tax-Free Weekly 24.98 unch 52,657 100 -0.08% unch 05/24/13    
TCHI RBS China Trendpilot 24.18 -0.17% 3,279 17 -14.53% +0.17% 05/24/13    
TDTF Iboxx 5Yr Target Dur 25.86 +0.15% 61,360 13 -2.08% +0.23% 05/24/13    
VMBS Mortgage Backed Secu 51.77 -0.04% 57,341 14 -1.45% unch 05/24/13