
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: ETFs » Market Pulse » New Highs/Lows

FlipCharts

Current New Highs/Lows - ETFs 6-Month Lows

Current information as of Monday, May 20th, 2013

Main View

Technical

Performance

Sym	Name	Last	Percent	Volume	6-Month # Lows	6-Month % High	6-Month % Low	Time
AGQ	Ultra Silver Proshar	23.08	+4.25%	3,066,602	27	-59.62%	+10.48%	14:06
BIL	SPDR 1-3 Month T-Bil	45.80	-0.02%	386,836	123	-0.02%	+0.02%	14:05
DAG	DB Agriculture Dble	9.07	-1.63%	58,590	35	-29.31%	+0.55%	13:35
DBA	DB Agriculture Power	25.36	-0.04%	467,070	33	-13.13%	+0.48%	14:06
DBP	DB Precious Metals	45.83	+2.21%	59,657	17	-24.68%	+3.01%	13:57
DBS	DB Silver Powershare	38.35	+2.21%	24,201	23	-35.15%	+5.03%	14:00
DOG	Short DOW 30 Proshar	28.95	+0.10%	184,678	61	-18.51%	+0.31%	14:06
DPK	Dev Mkts Bear 3X Dir	11.62	-1.44%	8,749	35	-45.42%	+0.35%	12:45
DRV	Real Estate Bear 3X	11.92	+0.17%	114,115	62	-51.39%	+1.02%	14:02
DUG	Ultrashort Oil & Gas	15.07	-2.21%	590,422	39	-33.44%	+0.80%	14:06
DWTI	3X Inverse Crude ETN	39.29	-2.46%	8,400	22	-32.86%	unch	12:06
DXD	Ultrashort DOW 30	33.84	+0.24%	386,545	60	-33.61%	+0.69%	14:06
EFU	Ultrashort MSCI EAFE	12.97	-0.99%	3,900	20	-32.76%	+0.08%	13:56
EMMT	Emrg Mkts Materials	18.04	-0.61%	3,540	9	-19.82%	+0.22%	10:15
EMT	Emrg Mkts Metals/Min	10.50	-0.57%	8,902	17	-30.92%	+0.96%	14:04
EPV	Ultrashort MSCI Euro	21.22	-0.28%	77,167	28	-31.35%	+0.43%	14:01
ERY	Energy Bear 3X Direx	27.43	-3.28%	516,465	38	-47.79%	+1.41%	14:05
EWV	Ultrashort MSCI Japa	17.85	-0.94%	120,726	50	-47.71%	+0.23%	14:06
FAZ	Financial Bear 3X	31.80	-0.03%	4,018,105	59	-56.60%	+1.21%	14:06
FRN	Frontier Markets Gug	17.76	-0.56%	128,755	11	-14.38%	unch	14:05
FSG	2X Gold Bull S&P 500	9.36	+4.00%	2,838	40	-59.87%	+4.68%	14:04
FUD	CMCI Food TR ETN UBS	25.50	-0.35%	12,500	21	-13.18%	unch	12:02
FXCH	Chinese Renminbi Tru	81.30	+0.36%	8,200	4	-6.55%	+6.69%	13:24
GASX	Nat Gas Bear 3X Rltd	10.73	-6.29%	119,877	17	-43.49%	+1.43%	14:06
GDX	Gold Miners ETF Mark	27.52	+4.32%	20,516,855	27	-43.71%	+5.11%	14:06
GDXJ	Junior Gold Miners	10.93	+4.49%	4,100,557	36	-51.33%	+5.58%	14:06
GGGG	G-X Pure Gold Miners	11.91	+1.45%	6,098	32	-46.97%	+4.02%	12:58
GLDX	G-X Gold Explorers	14.30	+4.08%	82,937	40	-56.29%	+4.83%	14:06
GLTR	Physical Precious	75.65	+1.98%	70,101	18	-23.87%	+3.22%	14:05
HDGE	Active Bear ETF	15.76	-0.19%	294,048	39	-22.82%	+0.32%	14:06
ILB	Global Advantage Inf	53.23	+0.06%	9,963	2	-3.38%	+0.49%	14:06
IPE	SPDR Tips Barclays	59.32	+0.07%	101,259	16	-3.91%	+0.17%	14:06
KROO	IQ Australia Smallca	19.66	+0.31%	1,474	6	-13.85%	+0.46%	11:03
LGEM	Basic Materials GEMS	10.74	-0.65%	1,400	16	-29.77%	unch	14:00
LTPZ	15+ Year US Tips Ind	68.20	-0.06%	84,569	14	-8.34%	+0.37%	14:01
MBB	MBS Bond Ishares	107.13	-0.24%	500,302	20	-1.21%	+0.05%	14:05
MIDZ	Midcap Bear 3X Direx	27.56	-0.29%	11,278	64	-52.13%	+1.25%	13:53
MOM	US Momentum Market	23.89	+0.38%	8,900	18	-6.42%	+1.49%	12:55
MYY	Short Midcap 400 Pro	21.03	+0.19%	18,810	52	-21.03%	+0.48%	13:46
MZZ	Ultrashort Midcap400	17.31	-0.17%	30,966	64	-38.46%	+0.64%	13:38
NUGT	Gold Miners Bull 3X	9.31	+13.26%	13,650,904	32	-85.40%	+15.13%	14:06
PERM	G-X Permanent ETF	24.48	+0.12%	2,806	12	-6.13%	+0.37%	13:59
PFEM	Powershares Fundamen	24.75	unch	1,900	6	-1.71%	unch	13:56
PSAU	Global Gold & Prec	22.29	+1.78%	13,858	31	-41.79%	+2.44%	13:53
PSLV	Sprott Physical Silv	8.91	+2.89%	1,353,010	23	-34.53%	+6.07%	14:05
PSQ	Short QQQ Proshares	22.22	+0.50%	246,179	47	-15.91%	+0.59%	14:02
QID	Ultrashort QQQ Prosh	22.28	+0.68%	2,485,424	46	-29.68%	+1.09%	14:06
REK	Short Real Estate	23.62	unch	26,583	26	-19.71%	+1.68%	13:46
REW	Ultrashort Technolog	29.75	-0.80%	8,712	32	-25.23%	+0.44%	13:09
RING	Global Gold Miners	11.47	+3.05%	89,911	34	-44.29%	+3.71%	14:03
RWM	Short Russell 2000	20.31	-0.05%	1,250,202	47	-22.46%	+0.54%	14:06
SBB	Short Smallcap 600	17.56	-0.17%	1,526	24	-21.96%	+0.06%	13:24
SBM	Short Basic Material	31.44	+0.06%	2,850	11	-13.34%	+3.22%	13:23
SCC	Ultrashort Consumer	25.74	-0.96%	3,000	45	-37.33%	+0.63%	13:21
SCHP	Schwab US Tips ETF	57.13	+0.02%	21,200	15	-3.63%	+0.18%	14:00
SDOW	Ultrapro Short DOW	40.69	+0.62%	143,221	58	-46.15%	+0.97%	14:05
SDS	Ultrashort S&P 500	38.49	+0.16%	6,008,445	61	-33.72%	+0.79%	14:06
SEF	Short Financials Pro	23.12	+0.22%	40,252	45	-23.75%	+0.39%	14:06
SGG	DJ-UBS Sugar TR Sub	60.10	-0.33%	5,882	24	-16.24%	+0.25%	13:59
SH	Short S&P 500 Prosha	28.70	+0.10%	890,508	62	-18.48%	+0.42%	14:06
SIL	G-X Silver Miners	13.22	+2.88%	211,593	25	-44.01%	+4.16%	14:04
SILJ	Purefunds ISE Junior	11.49	+0.26%	4,630	24	-46.83%	+4.64%	13:04
SIVR	Physical Silver	22.41	+2.19%	343,818	24	-34.13%	+5.31%	14:06
SJH	Ultrashort Russell	20.02	-0.50%	21,300	39	-40.13%	+0.35%	13:46
SKF	Ultrashort Financial	22.11	+0.14%	201,190	53	-42.18%	+0.87%	14:03
SKK	Ultrashort Russell	16.15	-0.25%	2,100	49	-40.19%	unch	10:10
SLV	Silver Trust Ishares	21.91	+2.38%	28,762,516	23	-34.25%	+5.24%	14:06
SLVO	Credit Suisse Ag	19.25	+1.05%	6,680	6	-12.50%	+4.90%	13:52
SLVP	Global Silver Miners	12.80	+1.11%	23,237	25	-44.20%	+1.59%	13:10
SMDD	Ultrapro Short Midca	20.76	+0.29%	9,100	62	-52.25%	+0.10%	14:05
SMN	Ultrashort Basic Mat	46.07	-0.67%	61,255	27	-25.83%	+0.90%	14:02
SOXS	Semiconductor Bear	16.19	+1.19%	126,880	54	-60.10%	+1.64%	14:05
SPXS	Direxion Daily S&P	10.01	+0.40%	1,822,027	61	-46.83%	+1.22%	14:06
SPXU	Ultrapro Short S&P	22.53	+0.40%	2,955,848	60	-46.47%	+1.22%	14:06
SQQQ	Ultrapro Short QQQ	26.26	+1.19%	1,286,390	44	-41.57%	+1.70%	14:06
SRS	Ultrashort Real Esta	17.40	+0.64%	334,781	57	-35.41%	+0.75%	14:06
SRTY	Ultrapro Short Russe	19.31	+0.10%	457,099	55	-54.66%	+1.53%	14:05
STPZ	1-5 Year US Tips Ind	53.69	+0.06%	45,046	7	-1.14%	+0.06%	14:02
TBAR	RBS Gold Trendpilot	28.03	+0.04%	21,335	11	-8.88%	+0.43%	14:02
TDTF	Iboxx 5Yr Target Dur	25.94	-0.04%	1,399	12	-2.22%	unch	12:06
TDTT	Iboxx 3Yr Target Dur	25.32	unch	15,626	14	-1.17%	+0.08%	13:53
TECS	Technology Bear 3X	32.09	+0.79%	35,521	38	-38.02%	+1.27%	14:03
TIP	Tips Bond Ishares	118.98	+0.05%	908,718	19	-3.66%	+0.17%	14:06
TIPZ	Broad U.S. Tips Inde	59.91	+0.02%	7,720	15	-3.96%	+0.05%	14:01
TVIX	Daily 2X VIX ST ETN	2.57	+1.98%	3,333,917	54	-79.97%	+1.99%	14:06
TWM	Ultrashort Russell	17.57	-0.11%	2,757,720	54	-40.44%	+1.04%	14:06
TZA	Smallcap Bear 3X Dir	30.79	unch	9,360,181	56	-54.81%	+1.52%	14:06
UAG	CMCI Agriculture TR	26.59	-0.67%	10,040	21	-11.60%	+0.11%	12:04
UGL	Ultra Gold Proshares	56.72	+4.07%	183,254	14	-39.78%	+4.47%	14:00
UGLD	3X Long Gold ETN Vel	21.77	+6.25%	200,574	16	-55.13%	+7.07%	14:05
USLV	3X Long Silver ETN	9.34	+7.11%	2,449,885	26	-76.21%	+17.36%	14:03
USV	CMCI Silver TR ETN	31.39	-0.19%	5,498	29	-37.22%	+5.34%	12:51
VMBS	Mortgage Backed Secu	51.95	-0.15%	81,662	12	-1.39%	+0.02%	14:05
VTIP	Vanguard Short-Term	49.89	+0.06%	105,675	5	-0.95%	+0.10%	14:00
WEAT	Teucrium Wheat	17.98	-1.21%	9,650	25	-25.84%	+1.24%	14:05
WITE	Physical White Metal	42.90	+2.05%	3,149	18	-22.47%	+3.72%	12:46
YANG	China Bear 3X Direxi	43.20	-5.96%	5,290	16	-36.05%	+0.89%	13:31