Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bmo Equal Weight Reits Index ETF (ZRE.TO)

    20.070unch (unch) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201220.10020.11020.05020.070unchunch7,076
    05/24/201220.05020.10020.03020.070+0.120+0.60%9,318
    05/23/201219.88019.97019.82019.950-0.020-0.10%17,824
    05/22/201220.03020.03019.94019.970-0.010-0.05%10,705
    05/18/201219.98020.05019.92019.980unchunch56,552

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day20.110 on 05/25/2012    19.820 on 05/23/2012    +0.45% since 05/18/2012    
    1-Month20.260 on 05/11/2012    19.820 on 05/23/2012    +1.72% since 04/25/2012    
    3-Month20.260 on 05/11/2012    19.050 on 03/20/2012    +2.92% since 02/24/2012    
    6-Month20.260 on 05/11/2012    17.790 on 11/28/2011    +13.71% since 11/25/2011    
    12-Month20.260 on 05/11/2012    16.010 on 08/08/2011    +7.15% since 05/25/2011    
    Year to Date20.260 on 05/11/2012    18.460 on 01/03/2012    +8.90% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.20%2 times+1.26%
    1-Month6 times-0.94%4 times+1.26%
    3-Month16 times-0.94%3 times+5.35%
    6-Month41 times-0.94%1 time+12.82%
    12-Month31 times-0.94%13 times+25.36%
    Year to Date32 times-0.94%1 time+8.72%