Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Aug '08 (ZMQ08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
325.0 +7.69%
on 08/11/08
366.4 -4.48%
on 08/13/08
+6.8 (+1.98%)
since 08/07/08
1-Month
325.0 +7.69%
on 08/11/08
441.5 -20.72%
on 07/15/08
-84.9 (-19.52%)
since 07/14/08
3-Month
325.0 +7.69%
on 08/11/08
448.0 -21.88%
on 07/11/08
-1.2 (-0.34%)
since 05/14/08
6-Month
301.5 +16.09%
on 04/01/08
448.0 -21.88%
on 07/11/08
-12.5 (-3.45%)
since 02/14/08
YTD
301.5 +16.09%
on 04/01/08
448.0 -21.88%
on 07/11/08
+20.0 (+6.06%)
since 12/31/07
52-Week
232.7 +50.41%
on 08/16/07
448.0 -21.88%
on 07/11/08
+101.2 (+40.68%)
since 08/14/07
2-Year
202.8 +72.58%
on 12/06/06
448.0 -21.88%
on 07/11/08
+136.5 (+63.93%)
since 11/29/06

52-Week Key Points

52-Week High 448.0
Fibonacci 61.8% 365.8
Last Price 350.0s
Fibonacci 50% 340.4
Fibonacci 38.2% 314.9
52-Week Low 232.7

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.48%
1-Month 1 time -20.72%
3-Month 19 times -21.88%
6-Month 20 times -21.88%
YTD 23 times -21.88%
52-Week 53 times -21.88%
2-Year 67 times -21.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.69%
1-Month 14 times +7.69%
3-Month 6 times +7.69%
6-Month 8 times +16.09%
YTD 8 times +16.09%
52-Week 2 times +50.41%
2-Year 5 times +72.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar