Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yougov Plc (YOU.LN)

Yougov Plc (YOU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
449.000 +2.67%
on 09/18/24
492.000 -6.30%
on 09/13/24
-9.000 (-1.91%)
since 09/11/24
1-Month
449.000 +2.67%
on 09/18/24
574.000 -19.69%
on 08/19/24
-99.000 (-17.68%)
since 08/16/24
3-Month
402.630 +14.50%
on 06/28/24
838.000 -44.99%
on 06/19/24
-369.000 (-44.46%)
since 06/18/24
6-Month
402.630 +14.50%
on 06/28/24
1,190.000 -61.26%
on 03/25/24
-669.000 (-59.20%)
since 03/18/24
YTD
402.630 +14.50%
on 06/28/24
1,240.000 -62.82%
on 02/19/24
-719.000 (-60.93%)
since 12/29/23
52-Week
402.630 +14.50%
on 06/28/24
1,240.000 -62.82%
on 02/19/24
-383.000 (-45.38%)
since 09/18/23
2-Year
402.630 +14.50%
on 06/28/24
1,240.000 -62.82%
on 02/19/24
-599.000 (-56.51%)
since 09/16/22
3-Year
402.630 +13.50%
on 06/24/24
1,600.000 -71.44%
on 01/03/22
-865.500 (-65.44%)
since 09/20/21
5-Year
300.000 +52.33%
on 03/16/20
1,600.000 -71.44%
on 01/03/22
-79.000 (-14.74%)
since 09/23/19
10-Year
98.500 +363.96%
on 10/01/14
1,600.000 -71.44%
on 01/01/22
+348.500 (+321.20%)
since 09/01/14

52-Week Key Points

52-Week High 1,240.000
Fibonacci 61.8% 920.125
Fibonacci 50% 821.315
Fibonacci 38.2% 722.505
Last Price 461.000
52-Week Low 402.630

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.30%
1-Month 1 time -19.69%
3-Month 1 time -44.99%
6-Month 3 times -61.26%
YTD 8 times -62.82%
52-Week 31 times -62.82%
2-Year 23 times -62.82%
3-Year 6 times -71.44%
5-Year 44 times -71.44%
10-Year 45 times -71.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.67%
1-Month 13 times +2.67%
3-Month 6 times +14.50%
6-Month 22 times +14.50%
YTD 33 times +14.50%
52-Week 16 times +14.50%
2-Year 27 times +14.50%
3-Year 12 times +13.50%
5-Year 3 times +52.33%
10-Year 1 time +363.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar