Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Yaskawa Electric Corp (YASKF)

Yaskawa Electric Corp (YASKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.1000 +16.64%
on 10/19/23
40.9400 unch
on 01/12/24
+0.5900 (+1.46%)
since 08/03/23
1-Month
40.2700 +1.66%
on 01/03/24
40.9400 unch
on 01/12/24
+5.8400 (+16.64%)
since 10/19/23
3-Month
35.1000 +16.64%
on 10/19/23
40.9400 unch
on 01/12/24
+1.6500 (+4.20%)
since 09/08/23
6-Month
35.1000 +16.64%
on 10/19/23
44.7800 -8.58%
on 07/24/23
-4.9500 (-10.79%)
since 06/29/23
YTD
40.2700 +1.66%
on 01/03/24
40.9400 unch
on 01/12/24
+5.8400 (+16.64%)
since 10/19/23
52-Week
35.1000 +16.64%
on 10/19/23
45.8900 -10.79%
on 06/29/23
+9.6300 (+30.76%)
since 12/22/22
2-Year
27.3250 +49.83%
on 10/20/22
45.8900 -10.79%
on 06/29/23
-9.5000 (-18.83%)
since 12/21/21

52-Week Key Points

52-Week High 45.8900
Fibonacci 61.8% 41.7682
Last Price 40.9400
Fibonacci 50% 40.4950
Fibonacci 38.2% 39.2218
52-Week Low 35.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times unch
3-Month 3 times unch
6-Month 1 time -8.58%
YTD 2 times unch
52-Week 5 times -10.79%
2-Year 2 times -10.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +16.64%
1-Month 1 time +1.66%
3-Month 1 time +16.64%
6-Month 6 times +16.64%
YTD 1 time +1.66%
52-Week 3 times +16.64%
2-Year 10 times +49.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar