Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

X Shortdax X2 Daily Swap (XSD2.LN)

X Shortdax X2 Daily Swap (XSD2.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.404 +1.98%
on 09/19/24
75.705 -2.46%
on 09/16/24
-1.460 (-1.94%)
since 09/13/24
1-Month
72.404 +1.98%
on 09/19/24
78.800 -6.29%
on 09/10/24
-4.605 (-5.87%)
since 08/20/24
3-Month
72.404 +1.98%
on 09/19/24
91.013 -18.87%
on 08/05/24
-4.155 (-5.33%)
since 06/20/24
6-Month
72.404 +1.98%
on 09/19/24
91.013 -18.87%
on 08/05/24
-5.410 (-6.83%)
since 03/20/24
YTD
72.404 +1.98%
on 09/19/24
94.638 -21.98%
on 01/17/24
-17.645 (-19.29%)
since 12/29/23
52-Week
72.404 +1.98%
on 09/19/24
117.920 -37.38%
on 10/23/23
-26.460 (-26.38%)
since 09/20/23
2-Year
72.404 +1.98%
on 09/19/24
182.660 -59.58%
on 09/28/22
-83.620 (-53.11%)
since 09/20/22
3-Year
72.404 +0.24%
on 09/16/24
182.660 -60.27%
on 09/26/22
-50.135 (-40.86%)
since 09/20/21
5-Year
72.404 +0.24%
on 09/16/24
619.600 -88.29%
on 03/16/20
-230.425 (-76.05%)
since 09/23/19

52-Week Key Points

52-Week High 117.920
Fibonacci 61.8% 100.533
Fibonacci 50% 95.162
Fibonacci 38.2% 89.791
Last Price 73.840
52-Week Low 72.404

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.46%
1-Month 3 times -6.29%
3-Month 5 times -18.87%
6-Month 9 times -18.87%
YTD 4 times -21.98%
52-Week 9 times -37.38%
2-Year 6 times -59.58%
3-Year 7 times -60.27%
5-Year 5 times -88.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.98%
1-Month 8 times +1.98%
3-Month 9 times +1.98%
6-Month 13 times +1.98%
YTD 28 times +1.98%
52-Week 43 times +1.98%
2-Year 76 times +1.98%
3-Year 35 times +0.24%
5-Year 79 times +0.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar