Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xtr MSCI EM Asia ESG Swap Ucits ETF 1C (XMAD.LN)

Xtr MSCI EM Asia ESG Swap Ucits ETF 1C (XMAD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.835 +1.36%
on 04/25/24
56.170 -1.05%
on 04/29/24
+0.725 (+1.32%)
since 04/24/24
1-Month
53.450 +3.99%
on 04/17/24
56.385 -1.43%
on 04/04/24
-0.055 (-0.10%)
since 03/28/24
3-Month
51.130 +8.70%
on 02/02/24
56.385 -1.43%
on 04/04/24
+4.430 (+8.66%)
since 02/01/24
6-Month
49.540 +12.19%
on 01/17/24
56.385 -1.43%
on 04/04/24
+6.965 (+14.33%)
since 11/01/23
YTD
49.540 +12.19%
on 01/17/24
56.385 -1.43%
on 04/04/24
+1.950 (+3.64%)
since 12/29/23
52-Week
48.130 +15.48%
on 10/26/23
56.385 -1.43%
on 04/04/24
+3.945 (+7.64%)
since 04/28/23
2-Year
42.110 +31.99%
on 10/24/22
57.210 -2.85%
on 01/27/23
+0.290 (+0.52%)
since 04/29/22
3-Year
42.110 +32.64%
on 10/24/22
72.850 -23.33%
on 05/31/21
-15.515 (-21.74%)
since 05/03/21
5-Year
38.960 +43.36%
on 03/16/20
78.475 -28.82%
on 02/15/21
+7.675 (+15.93%)
since 05/06/19
10-Year
31.170 +79.19%
on 01/01/16
78.475 -28.82%
on 02/01/21
+17.380 (+45.17%)
since 04/01/14

52-Week Key Points

52-Week High 56.385
Last Price 55.580
Fibonacci 61.8% 53.232
Fibonacci 50% 52.257
Fibonacci 38.2% 51.283
52-Week Low 48.130

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.05%
1-Month 3 times -1.43%
3-Month 16 times -1.43%
6-Month 17 times -1.43%
YTD 14 times -1.43%
52-Week 20 times -1.43%
2-Year 6 times -2.85%
3-Year 3 times -23.33%
5-Year 32 times -28.82%
10-Year 20 times -28.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.36%
1-Month 5 times +3.99%
3-Month 1 time +8.70%
6-Month 2 times +12.19%
YTD 7 times +12.19%
52-Week 14 times +15.48%
2-Year 24 times +31.99%
3-Year 20 times +32.64%
5-Year 7 times +43.36%
10-Year 3 times +79.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar