Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X Jpx Nikkei 400 USD (XDNU.LN)

X Jpx Nikkei 400 USD (XDNU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.370 +1.51%
on 04/25/24
33.350 -1.47%
on 04/30/24
+0.080 (+0.24%)
since 04/24/24
1-Month
32.300 +1.73%
on 04/22/24
33.455 -1.78%
on 04/04/24
-0.110 (-0.33%)
since 04/02/24
3-Month
30.390 +8.13%
on 02/06/24
34.000 -3.35%
on 03/21/24
+2.345 (+7.68%)
since 02/02/24
6-Month
27.270 +20.50%
on 11/08/23
34.000 -3.35%
on 03/21/24
+5.235 (+18.95%)
since 11/02/23
YTD
28.075 +17.04%
on 01/02/24
34.000 -3.35%
on 03/21/24
+4.680 (+16.61%)
since 12/29/23
52-Week
23.223 +41.50%
on 05/04/23
34.000 -3.35%
on 03/21/24
+9.580 (+41.15%)
since 05/02/23
2-Year
19.758 +66.31%
on 06/16/22
34.000 -3.35%
on 03/21/24
+11.990 (+57.45%)
since 04/29/22
3-Year
18.858 +74.25%
on 03/07/22
34.000 -3.35%
on 03/18/24
+12.148 (+58.65%)
since 05/03/21
5-Year
12.615 +160.48%
on 03/16/20
34.000 -3.35%
on 03/18/24
+17.435 (+113.03%)
since 05/06/19

52-Week Key Points

52-Week High 34.000
Last Price 32.860
Fibonacci 61.8% 29.883
Fibonacci 50% 28.611
Fibonacci 38.2% 27.340
52-Week Low 23.223

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.47%
1-Month 2 times -1.78%
3-Month 16 times -3.35%
6-Month 28 times -3.35%
YTD 26 times -3.35%
52-Week 53 times -3.35%
2-Year 81 times -3.35%
3-Year 36 times -3.35%
5-Year 58 times -3.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.51%
1-Month 5 times +1.73%
3-Month 2 times +8.13%
6-Month 4 times +20.50%
YTD 1 time +17.04%
52-Week 2 times +41.50%
2-Year 7 times +66.31%
3-Year 4 times +74.25%
5-Year 6 times +160.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar