Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xtrackers WTI Crude Oil Optimum Yield Et (XCT9.LN)

Xtrackers WTI Crude Oil Optimum Yield Et (XCT9.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.330 +1.25%
on 09/09/21
52.000 -0.06%
on 09/10/21
-0.355 (-0.68%)
since 09/03/21
1-Month
46.935 +10.73%
on 08/19/21
52.780 -1.53%
on 09/02/21
+1.030 (+2.02%)
since 08/10/21
3-Month
46.935 +10.73%
on 08/19/21
54.400 -4.47%
on 07/06/21
+0.875 (+1.71%)
since 06/10/21
6-Month
42.560 +22.11%
on 03/25/21
54.400 -4.47%
on 07/06/21
+6.675 (+14.74%)
since 03/10/21
YTD
34.085 +52.47%
on 01/04/21
54.400 -4.47%
on 07/06/21
+17.650 (+51.43%)
since 12/31/20
52-Week
25.900 +100.66%
on 11/02/20
54.400 -4.47%
on 07/06/21
+23.395 (+81.87%)
since 09/10/20
2-Year
21.120 +146.07%
on 04/28/20
54.400 -4.47%
on 07/06/21
+10.645 (+25.76%)
since 09/10/19
3-Year
21.120 +146.07%
on 04/27/20
56.970 -8.78%
on 10/01/18
+0.865 (+1.69%)
since 09/10/18
5-Year
21.120 +146.07%
on 04/27/20
56.970 -8.78%
on 10/01/18
+18.265 (+54.19%)
since 09/12/16

52-Week Key Points

52-Week High 54.400
Last Price 51.970
Fibonacci 61.8% 43.513
Fibonacci 50% 40.150
Fibonacci 38.2% 36.787
52-Week Low 25.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.06%
1-Month 5 times -1.53%
3-Month 10 times -4.47%
6-Month 23 times -4.47%
YTD 47 times -4.47%
52-Week 62 times -4.47%
2-Year 34 times -4.47%
3-Year 3 times -8.78%
5-Year 25 times -8.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.25%
1-Month 3 times +10.73%
3-Month 4 times +10.73%
6-Month 7 times +22.11%
YTD 1 time +52.47%
52-Week 6 times +100.66%
2-Year 20 times +146.07%
3-Year 16 times +146.07%
5-Year 11 times +146.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar