Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Whitewave Foods Company (WWAV)

The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.20 +0.07%
on 04/05/17
56.25 -0.02%
on 04/11/17
+0.05 (+0.09%)
since 04/04/17
1-Month
54.49 +3.21%
on 03/17/17
56.25 -0.02%
on 04/11/17
+1.30 (+2.37%)
since 03/10/17
3-Month
54.45 +3.29%
on 03/08/17
56.25 -0.02%
on 04/11/17
+0.74 (+1.33%)
since 01/11/17
6-Month
53.33 +5.46%
on 10/12/16
56.25 -0.02%
on 04/11/17
+2.69 (+5.02%)
since 10/11/16
YTD
54.45 +3.29%
on 03/08/17
56.25 -0.02%
on 04/11/17
+0.64 (+1.15%)
since 12/30/16
52-Week
38.34 +46.69%
on 04/12/16
56.82 -1.02%
on 07/07/16
+17.45 (+44.99%)
since 04/11/16
3-Year
26.35 +113.43%
on 05/05/14
56.82 -1.02%
on 07/04/16
+27.63 (+96.57%)
since 04/14/14

52-Week Key Points

52-Week High 56.82
Last Price 56.24
Fibonacci 61.8% 49.76
Fibonacci 50% 47.58
Fibonacci 38.2% 45.40
52-Week Low 38.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 14 times -0.02%
3-Month 14 times -0.02%
6-Month 34 times -0.02%
YTD 14 times -0.02%
52-Week 21 times -1.02%
3-Year 31 times -1.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.07%
1-Month 4 times +3.21%
3-Month 11 times +3.29%
6-Month 1 time +5.46%
YTD 10 times +3.29%
52-Week 1 time +46.69%
3-Year 3 times +113.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar