Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Wausau-Mosinee Paper Corp. (WPP)

    9.11-0.05 (-0.55%) 7:37P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20129.189.239.069.11-0.05-0.55%115,000
    05/24/20129.089.208.939.16+0.06+0.66%123,400
    05/23/20128.899.118.819.10+0.18+2.02%312,100
    05/22/20129.169.298.868.92-0.25-2.73%236,500
    05/21/20129.179.259.059.17unchunch276,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day9.29 on 05/22/2012    8.81 on 05/23/2012    -0.65% since 05/18/2012    
    1-Month9.63 on 05/16/2012    8.81 on 05/23/2012    +1.67% since 04/25/2012    
    3-Month9.75 on 02/27/2012    8.45 on 04/23/2012    -5.50% since 02/24/2012    
    6-Month9.86 on 02/23/2012    6.97 on 11/29/2011    +32.99% since 11/25/2011    
    12-Month9.86 on 02/23/2012    5.82 on 08/26/2011    +33.19% since 05/25/2011    
    Year to Date9.86 on 02/23/2012    8.16 on 01/05/2012    +10.29% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.94%3 times+3.41%
    1-Month4 times-5.40%3 times+3.41%
    3-Month1 time-6.56%9 times+7.81%
    6-Month20 times-7.61%2 times+30.70%
    12-Month26 times-7.61%10 times+56.53%
    Year to Date11 times-7.61%3 times+11.64%