Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

W.P. Carey & Co. Llc (WPC)

76.30-1.78 (-2.28%) 7:17P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1378.2978.7375.8376.30-1.78-2.28%237,100
05/21/1378.5479.3477.7978.08-0.50-0.64%195,500
05/20/1378.1278.9278.1278.58+0.16+0.20%143,500
05/17/1376.8878.4276.8878.42+1.26+1.63%161,900
05/16/1377.7678.4276.9077.16-0.61-0.78%248,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day79.34 on 05/21/13    75.83 on 05/22/13    -1.89% since 05/15/13    
1-Month79.34 on 05/21/13    68.24 on 04/23/13    +10.39% since 04/22/13    
3-Month79.34 on 05/21/13    57.87 on 02/26/13    +30.74% since 02/22/13    
6-Month79.34 on 05/21/13    47.45 on 12/05/12    +58.69% since 11/21/12    
12-Month79.34 on 05/21/13    43.09 on 05/23/12    +75.36% since 05/22/12    
Year to Date79.34 on 05/21/13    51.60 on 01/04/13    +46.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.83%3 times+0.62%
1-Month17 times-3.83%1 time+11.81%
3-Month31 times-3.83%2 times+31.85%
6-Month55 times-3.83%4 times+60.80%
12-Month59 times-3.83%1 time+77.07%
Year to Date45 times-3.83%3 times+47.87%