Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Whiting Petroleum Corp. (WLL)

45.59-0.20 (-0.44%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1346.0046.0444.6745.59-0.20-0.44%1,688,800
05/23/1344.9745.8244.9245.79-0.34-0.74%1,216,300
05/22/1346.6147.4745.7246.13-0.67-1.43%1,868,400
05/21/1347.3247.7546.6546.80-0.58-1.22%751,600
05/20/1346.7447.5746.5547.38+0.84+1.80%1,299,600

Earnings

Earnings04/24/201302/27/201310/24/201207/25/2012
0.940.830.730.73
Price Earnings Ratio:14.18  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day47.75 on 05/21/13    44.67 on 05/24/13    -2.04% since 05/17/13    
1-Month48.32 on 05/08/13    42.44 on 05/01/13    -0.35% since 04/24/13    
3-Month52.02 on 03/14/13    42.44 on 05/01/13    -8.12% since 02/22/13    
6-Month52.02 on 03/14/13    40.19 on 11/29/12    +1.38% since 11/23/12    
12-Month54.86 on 09/14/12    35.68 on 06/26/12    +2.98% since 05/24/12    
Year to Date52.02 on 03/14/13    42.44 on 05/01/13    +5.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.52%4 times+2.06%
1-Month4 times-5.65%3 times+7.42%
3-Month5 times-12.36%10 times+7.42%
6-Month12 times-12.36%4 times+13.44%
12-Month10 times-16.90%9 times+27.77%
Year to Date15 times-12.36%3 times+7.42%