Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Wells Fargo Pfd J (WFC-J)

    29.91+0.21 (+0.71%) 7:37P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201229.7729.9529.7529.91+0.21+0.71%104,800
    05/24/201229.4529.8329.4529.70+0.26+0.88%148,600
    05/23/201229.4729.5329.2729.44-0.02-0.07%111,800
    05/22/201229.3029.6829.3029.46+0.16+0.55%151,900
    05/21/201229.2529.4629.1729.30+0.19+0.65%166,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day29.95 on 05/25/2012    29.17 on 05/21/2012    +2.75% since 05/18/2012    
    1-Month30.14 on 05/09/2012    29.05 on 05/18/2012    +1.73% since 04/25/2012    
    3-Month30.14 on 05/09/2012    28.98 on 02/27/2012    +1.32% since 02/24/2012    
    6-Month30.14 on 05/09/2012    27.69 on 12/01/2011    +5.28% since 11/25/2011    
    12-Month30.14 on 05/09/2012    24.77 on 08/08/2011    +2.01% since 05/25/2011    
    Year to Date30.14 on 05/09/2012    28.44 on 01/03/2012    +5.21% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.13%1 time+2.54%
    1-Month9 times-0.76%2 times+2.96%
    3-Month13 times-0.76%1 time+3.21%
    6-Month25 times-0.76%2 times+8.02%
    12-Month19 times-0.76%9 times+20.75%
    Year to Date20 times-0.76%1 time+5.17%