Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Westpac Banking Corp. (WBK)

145.69-3.81 (-2.55%) 7:46P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/13144.44146.14141.44145.69-3.81-2.55%60,700
05/22/13150.75153.50149.25149.50-4.66-3.02%44,400
05/21/13154.42154.91153.17154.16-1.83-1.17%18,200
05/20/13153.35156.65153.35155.99+2.88+1.88%18,300
05/17/13152.84153.38152.23153.11-1.01-0.66%26,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day156.65 on 05/20/13    141.44 on 05/23/13    -5.47% since 05/16/13    
1-Month175.59 on 05/01/13    141.44 on 05/23/13    -11.58% since 04/23/13    
3-Month175.59 on 05/01/13    141.44 on 05/23/13    -5.82% since 02/22/13    
6-Month175.59 on 05/01/13    128.76 on 11/26/12    +11.11% since 11/23/12    
12-Month175.59 on 05/01/13    97.25 on 05/31/12    +44.23% since 05/23/12    
Year to Date175.59 on 05/01/13    136.77 on 01/03/13    +5.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-7.00%3 times+3.00%
1-Month5 times-17.03%9 times+3.00%
3-Month14 times-17.03%6 times+3.00%
6-Month39 times-17.03%1 time+13.15%
12-Month58 times-17.03%3 times+49.81%
Year to Date27 times-17.03%2 times+6.52%