Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vesuvius Plc (VSVS.LN)

Vesuvius Plc (VSVS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
384.000 +1.43%
on 09/12/24
396.500 -1.77%
on 09/17/24
+3.000 (+0.78%)
since 09/11/24
1-Month
382.000 +1.96%
on 09/10/24
426.000 -8.57%
on 08/27/24
-13.500 (-3.35%)
since 08/16/24
3-Month
382.000 +1.96%
on 09/10/24
485.500 -19.77%
on 06/19/24
-84.500 (-17.83%)
since 06/18/24
6-Month
382.000 +1.96%
on 09/10/24
509.000 -23.48%
on 05/21/24
-92.700 (-19.22%)
since 03/18/24
YTD
382.000 +1.96%
on 09/10/24
509.000 -23.48%
on 05/21/24
-91.700 (-19.06%)
since 12/29/23
52-Week
382.000 +1.96%
on 09/10/24
509.000 -23.48%
on 05/21/24
-50.900 (-11.56%)
since 09/18/23
2-Year
293.800 +32.57%
on 09/28/22
509.000 -23.48%
on 05/21/24
+47.300 (+13.82%)
since 09/16/22
3-Year
282.373 +37.94%
on 07/04/22
520.000 -25.10%
on 09/27/21
-116.500 (-23.02%)
since 09/20/21
5-Year
282.373 +37.94%
on 07/04/22
595.000 -34.54%
on 05/10/21
-68.300 (-14.92%)
since 09/23/19
10-Year
265.100 +47.87%
on 02/01/16
663.000 -40.87%
on 10/01/18
-59.800 (-13.24%)
since 09/01/14

52-Week Key Points

52-Week High 509.000
Fibonacci 61.8% 460.486
Fibonacci 50% 445.500
Fibonacci 38.2% 430.514
Last Price 389.500
52-Week Low 382.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.77%
1-Month 5 times -8.57%
3-Month 1 time -19.77%
6-Month 9 times -23.48%
YTD 13 times -23.48%
52-Week 19 times -23.48%
2-Year 33 times -23.48%
3-Year 1 time -25.10%
5-Year 11 times -34.54%
10-Year 9 times -40.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.43%
1-Month 3 times +1.96%
3-Month 15 times +1.96%
6-Month 11 times +1.96%
YTD 13 times +1.96%
52-Week 11 times +1.96%
2-Year 6 times +32.57%
3-Year 15 times +37.94%
5-Year 7 times +37.94%
10-Year 8 times +47.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar