Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Vishay Intertechnology (VSH)

14.29-0.08 (-0.56%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1314.1514.4114.0614.29-0.08-0.56%1,077,800
05/22/1314.8214.9314.3714.37-0.41-2.77%816,400
05/21/1314.9414.9414.7614.78-0.12-0.81%527,700
05/20/1314.5514.9914.5514.90+0.34+2.34%1,310,600
05/17/1314.6414.7014.3514.56-0.03-0.21%1,777,500

Earnings

Earnings04/30/201302/05/201307/31/201205/02/2012
0.180.110.240.21
Price Earnings Ratio:21.74  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.99 on 05/20/13    14.06 on 05/23/13    -2.06% since 05/16/13    
1-Month15.14 on 05/15/13    12.19 on 04/24/13    +17.13% since 04/23/13    
3-Month15.14 on 05/15/13    11.54 on 04/22/13    +4.31% since 02/22/13    
6-Month15.14 on 05/15/13    9.22 on 11/28/12    +52.02% since 11/23/12    
12-Month15.14 on 05/15/13    8.10 on 07/24/12    +44.49% since 05/23/12    
Year to Date15.14 on 05/15/13    10.19 on 01/09/13    +34.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.67%2 times+1.64%
1-Month8 times-5.61%1 time+17.23%
3-Month7 times-5.61%12 times+23.83%
6-Month36 times-5.61%3 times+54.99%
12-Month30 times-5.61%15 times+76.42%
Year to Date21 times-5.61%3 times+40.24%