Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Validus Holdings (VR)

    31.42-0.08 (-0.25%) 7:37P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201231.6031.7431.3231.42-0.08-0.25%644,100
    05/24/201231.3931.6631.3931.50+0.21+0.67%803,400
    05/23/201231.2031.3431.0331.29+0.04+0.13%721,700
    05/22/201231.4431.5631.1931.25-0.32-1.01%1,488,200
    05/21/201231.4231.6931.2231.57+0.10+0.32%1,047,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day31.74 on 05/25/2012    31.03 on 05/23/2012    -0.16% since 05/18/2012    
    1-Month33.25 on 05/11/2012    31.03 on 05/23/2012    +0.51% since 04/25/2012    
    3-Month33.25 on 05/11/2012    29.97 on 03/02/2012    +2.08% since 02/24/2012    
    6-Month33.25 on 05/11/2012    29.30 on 12/13/2011    +9.14% since 11/25/2011    
    12-Month33.25 on 05/11/2012    23.24 on 09/23/2011    +1.09% since 05/25/2011    
    Year to Date33.25 on 05/11/2012    29.97 on 03/02/2012    -0.25% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.01%3 times+1.26%
    1-Month4 times-5.50%5 times+1.26%
    3-Month15 times-5.50%3 times+4.84%
    6-Month19 times-5.50%2 times+7.24%
    12-Month6 times-5.50%22 times+35.20%
    Year to Date6 times-5.50%6 times+4.84%