Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vianet Group Plc (VNET.LN)

Vianet Group Plc (VNET.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.000 unch
on 09/18/24
123.000 -4.07%
on 09/17/24
-4.500 (-3.67%)
since 09/11/24
1-Month
117.500 +0.43%
on 09/10/24
135.000 -12.59%
on 08/21/24
-14.020 (-10.62%)
since 08/16/24
3-Month
112.110 +5.25%
on 06/20/24
139.995 -15.71%
on 07/17/24
+5.000 (+4.42%)
since 06/18/24
6-Month
100.000 +18.00%
on 04/16/24
139.995 -15.71%
on 07/17/24
+1.500 (+1.29%)
since 03/18/24
YTD
81.010 +45.66%
on 01/02/24
139.995 -15.71%
on 07/17/24
+36.500 (+44.79%)
since 12/29/23
52-Week
61.000 +93.44%
on 10/27/23
139.995 -15.71%
on 07/17/24
+41.500 (+54.25%)
since 09/18/23
2-Year
49.000 +140.82%
on 11/15/22
139.995 -15.71%
on 07/17/24
+65.000 (+122.64%)
since 09/16/22
3-Year
47.600 +158.40%
on 09/12/22
139.995 -12.14%
on 07/15/24
+5.500 (+4.68%)
since 09/20/21
5-Year
47.600 +158.40%
on 09/12/22
169.750 -27.54%
on 12/16/19
+5.500 (+4.68%)
since 09/23/19
10-Year
47.600 +158.40%
on 09/01/22
169.750 -27.54%
on 12/01/19
+41.500 (+50.92%)
since 09/01/14

52-Week Key Points

52-Week High 139.995
Last Price 118.000
Fibonacci 61.8% 109.819
Fibonacci 50% 100.497
Fibonacci 38.2% 91.176
52-Week Low 61.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.07%
1-Month 2 times -12.59%
3-Month 15 times -15.71%
6-Month 12 times -15.71%
YTD 29 times -15.71%
52-Week 34 times -15.71%
2-Year 40 times -15.71%
3-Year 6 times -12.14%
5-Year 8 times -27.54%
10-Year 15 times -27.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 5 times +0.43%
3-Month 2 times +5.25%
6-Month 12 times +18.00%
YTD 1 time +45.66%
52-Week 10 times +93.44%
2-Year 4 times +140.82%
3-Year 19 times +158.40%
5-Year 6 times +158.40%
10-Year 5 times +158.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar