Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vianet Group Plc (VNET.LN)

Vianet Group Plc (VNET.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.500 +1.91%
on 05/01/24
122.000 -1.84%
on 04/30/24
-0.750 (-0.62%)
since 04/29/24
1-Month
100.000 +19.75%
on 04/16/24
122.000 -1.84%
on 04/30/24
+18.800 (+18.62%)
since 04/05/24
3-Month
95.000 +26.05%
on 02/08/24
122.000 -1.84%
on 04/30/24
+22.500 (+23.14%)
since 02/07/24
6-Month
69.110 +73.27%
on 11/10/23
122.000 -1.84%
on 04/30/24
+49.750 (+71.07%)
since 11/07/23
YTD
81.010 +47.82%
on 01/02/24
122.000 -1.84%
on 04/30/24
+38.250 (+46.93%)
since 12/29/23
52-Week
61.000 +96.31%
on 10/27/23
122.000 -1.84%
on 04/30/24
+47.750 (+66.32%)
since 05/05/23
2-Year
47.600 +151.58%
on 09/14/22
122.000 -1.84%
on 04/30/24
+30.750 (+34.55%)
since 05/06/22
3-Year
47.600 +149.26%
on 09/12/22
122.000 -2.75%
on 04/29/24
+19.150 (+19.25%)
since 05/03/21
5-Year
47.600 +149.26%
on 09/12/22
169.750 -30.10%
on 12/16/19
-6.850 (-5.46%)
since 05/06/19
10-Year
47.600 +149.26%
on 09/01/22
169.750 -30.10%
on 12/01/19
+44.150 (+59.26%)
since 05/01/14

52-Week Key Points

52-Week High 122.000
Last Price 118.500
Fibonacci 61.8% 98.698
Fibonacci 50% 91.500
Fibonacci 38.2% 84.302
52-Week Low 61.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.84%
1-Month 6 times -1.84%
3-Month 10 times -1.84%
6-Month 27 times -1.84%
YTD 20 times -1.84%
52-Week 19 times -1.84%
2-Year 13 times -1.84%
3-Year 5 times -2.75%
5-Year 7 times -30.10%
10-Year 15 times -30.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.91%
1-Month 2 times +19.75%
3-Month 1 time +26.05%
6-Month 3 times +73.27%
YTD 1 time +47.82%
52-Week 6 times +96.31%
2-Year 34 times +151.58%
3-Year 17 times +149.26%
5-Year 9 times +149.26%
10-Year 5 times +149.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar