Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.47 +0.37%
on 11/21/23
150.75 -5.14%
on 11/20/23
-6.21 (-4.16%)
since 11/15/23
1-Month
138.00 +3.62%
on 10/30/23
157.10 -8.98%
on 10/23/23
-7.91 (-5.24%)
since 10/20/23
3-Month
138.00 +3.62%
on 10/30/23
181.14 -21.06%
on 10/13/23
-19.00 (-11.73%)
since 08/22/23
6-Month
123.07 +16.19%
on 05/24/23
181.14 -21.06%
on 10/13/23
+18.28 (+14.66%)
since 05/22/23
YTD
109.00 +31.19%
on 03/02/23
181.14 -21.06%
on 10/13/23
+20.24 (+16.49%)
since 12/30/22
52-Week
109.00 +31.19%
on 03/02/23
181.14 -21.06%
on 10/13/23
+24.61 (+20.79%)
since 11/22/22
2-Year
91.53 +56.23%
on 05/19/22
181.14 -21.06%
on 10/13/23
+24.31 (+20.48%)
since 11/22/21
3-Year
91.53 +55.66%
on 05/16/22
181.14 -21.34%
on 10/09/23
+0.40 (+0.28%)
since 11/23/20
5-Year
86.00 +65.67%
on 03/16/20
206.80 -31.10%
on 05/13/19
-24.86 (-14.86%)
since 11/26/18
10-Year
43.25 +229.43%
on 02/01/16
206.80 -31.10%
on 05/01/19
+61.85 (+76.71%)
since 11/01/13

52-Week Key Points

52-Week High 181.14
Fibonacci 61.8% 153.58
Fibonacci 50% 145.07
Last Price 142.48
Fibonacci 38.2% 136.56
52-Week Low 109.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.14%
1-Month 1 time -8.98%
3-Month 8 times -21.06%
6-Month 20 times -21.06%
YTD 24 times -21.06%
52-Week 27 times -21.06%
2-Year 34 times -21.06%
3-Year 8 times -21.34%
5-Year 11 times -31.10%
10-Year 14 times -31.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.37%
1-Month 5 times +3.62%
3-Month 6 times +3.62%
6-Month 2 times +16.19%
YTD 12 times +31.19%
52-Week 8 times +31.19%
2-Year 18 times +56.23%
3-Year 20 times +55.66%
5-Year 9 times +65.67%
10-Year 6 times +229.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar