Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Viacom Inc. - Class A Common Stock (VIA)

69.99-0.01 (-0.01%) 3:59P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1369.3870.0068.7569.99-0.01-0.01%49,036
05/23/1369.8670.2569.1570.00-0.27-0.38%4,800
05/22/1370.0771.5869.7070.27+0.08+0.11%17,200
05/21/1369.7070.5869.7070.19+0.50+0.72%9,600
05/20/1370.3770.3769.5369.69-0.70-0.99%6,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day71.58 on 05/22/13    68.75 on 05/24/13    -0.57% since 05/17/13    
1-Month71.58 on 05/22/13    64.31 on 04/30/13    +7.20% since 04/24/13    
3-Month71.58 on 05/22/13    59.80 on 02/26/13    +13.22% since 02/22/13    
6-Month71.58 on 05/22/13    50.43 on 11/28/12    +37.34% since 11/23/12    
12-Month71.58 on 05/22/13    47.02 on 08/03/12    +32.38% since 05/24/12    
Year to Date71.58 on 05/22/13    55.20 on 01/02/13    +28.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.22%3 times+1.80%
1-Month11 times-2.22%4 times+8.83%
3-Month20 times-2.22%2 times+17.04%
6-Month39 times-2.22%2 times+38.79%
12-Month40 times-2.22%11 times+48.85%
Year to Date28 times-2.22%1 time+26.79%