Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Vista Gold Corp. (VGZ)

1.31+0.05 (+3.97%) 3:56P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/131.281.361.281.31+0.05+3.97%393,129
05/22/131.261.381.261.26+0.01+0.80%464,900
05/21/131.281.351.241.25-0.02-1.57%401,400
05/20/131.181.321.131.27+0.04+3.25%594,600
05/17/131.301.321.231.23-0.08-6.11%560,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.38 on 05/22/13    1.13 on 05/20/13    unch since 05/16/13    
1-Month1.72 on 04/25/13    1.13 on 05/20/13    -14.94% since 04/23/13    
3-Month2.34 on 03/19/13    1.13 on 05/20/13    -35.15% since 02/22/13    
6-Month3.06 on 12/12/12    1.13 on 05/20/13    -56.04% since 11/23/12    
12-Month4.09 on 09/21/12    1.13 on 05/20/13    -53.38% since 05/23/12    
Year to Date2.79 on 01/02/13    1.13 on 05/20/13    -51.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-5.07%2 times+15.93%
1-Month2 times-23.84%9 times+15.93%
3-Month4 times-44.02%15 times+15.93%
6-Month3 times-57.19%21 times+15.93%
12-Month14 times-67.97%22 times+15.93%
Year to Date1 time-53.05%24 times+15.93%