Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Invesco California Value Muni Income Trust (VCV)

    14.18unch (unch) 7:37P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201214.2614.3414.1414.18unchunch51,400
    05/24/201214.2914.3814.1314.18-0.09-0.63%52,600
    05/23/201214.2814.3114.1914.27+0.06+0.42%34,300
    05/22/201214.2914.2914.0314.21unchunch54,700
    05/21/201214.2014.2714.1014.21+0.01+0.07%40,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day14.38 on 05/24/2012    14.03 on 05/22/2012    -0.14% since 05/18/2012    
    1-Month14.43 on 05/17/2012    13.81 on 04/27/2012    +1.65% since 04/25/2012    
    3-Month14.43 on 05/17/2012    12.67 on 03/26/2012    +3.43% since 02/24/2012    
    6-Month14.43 on 05/17/2012    12.57 on 12/01/2011    +11.30% since 11/25/2011    
    12-Month14.43 on 05/17/2012    11.24 on 08/08/2011    +21.51% since 05/25/2011    
    Year to Date14.43 on 05/17/2012    12.67 on 03/26/2012    +10.18% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.39%2 times+1.07%
    1-Month9 times-1.73%2 times+2.68%
    3-Month11 times-1.73%4 times+11.92%
    6-Month28 times-1.73%2 times+12.81%
    12-Month43 times-1.73%10 times+26.16%
    Year to Date25 times-1.73%3 times+11.92%