Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Consumer Staples Index Fd Admiral Shs (VCSAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.67 +1.86%
on 05/03/24
101.52 unch
on 05/09/24
+2.14 (+2.15%)
since 05/02/24
1-Month
95.99 +5.76%
on 04/15/24
101.52 unch
on 05/09/24
+3.27 (+3.33%)
since 04/09/24
3-Month
94.77 +7.12%
on 02/14/24
101.52 unch
on 05/09/24
+6.36 (+6.69%)
since 02/09/24
6-Month
88.68 +14.47%
on 11/10/23
101.52 unch
on 05/09/24
+13.35 (+15.14%)
since 11/09/23
YTD
93.09 +9.06%
on 01/24/24
101.52 unch
on 05/09/24
+7.74 (+8.25%)
since 12/29/23
52-Week
85.19 +19.17%
on 10/12/23
101.52 unch
on 05/09/24
+6.13 (+6.42%)
since 05/09/23
2-Year
81.39 +24.73%
on 10/07/22
101.52 unch
on 05/09/24
+9.23 (+10.00%)
since 05/09/22
3-Year
81.39 +24.73%
on 10/03/22
101.52 unch
on 05/06/24
+16.59 (+19.54%)
since 05/10/21
5-Year
55.28 +83.65%
on 03/23/20
101.52 unch
on 05/06/24
+35.86 (+54.62%)
since 05/13/19
10-Year
43.78 +131.91%
on 07/01/14
101.52 unch
on 05/01/24
+56.13 (+123.67%)
since 05/01/14
20-Year
16.12 +529.64%
on 03/01/09
101.52 unch
on 05/01/24
+83.94 (+477.52%)
since 05/01/04

52-Week Key Points

52-Week High 101.52
Last Price 101.52
Fibonacci 61.8% 95.28
Fibonacci 50% 93.36
Fibonacci 38.2% 91.43
52-Week Low 85.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 19 times unch
6-Month 36 times unch
YTD 21 times unch
52-Week 24 times unch
2-Year 29 times unch
3-Year 21 times unch
5-Year 58 times unch
10-Year 53 times unch
20-Year 110 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.86%
1-Month 4 times +5.76%
3-Month 3 times +7.12%
6-Month 1 time +14.47%
YTD 6 times +9.06%
52-Week 18 times +19.17%
2-Year 11 times +24.73%
3-Year 4 times +24.73%
5-Year 5 times +83.65%
10-Year 2 times +131.91%
20-Year 6 times +529.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar