Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Unite Group Plc (UTG.LN)

Unite Group Plc (UTG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
909.000 +0.88%
on 04/25/24
940.550 -2.50%
on 04/23/24
-3.500 (-0.38%)
since 04/18/24
1-Month
909.000 +0.88%
on 04/25/24
983.000 -6.71%
on 03/28/24
-51.000 (-5.27%)
since 03/25/24
3-Month
909.000 +0.88%
on 04/25/24
1,032.000 -11.14%
on 02/02/24
-78.000 (-7.84%)
since 01/25/24
6-Month
842.000 +8.91%
on 10/26/23
1,069.000 -14.22%
on 12/14/23
+62.500 (+7.31%)
since 10/25/23
YTD
909.000 +0.88%
on 04/25/24
1,061.000 -13.57%
on 01/02/24
-127.000 (-12.16%)
since 12/29/23
52-Week
834.282 +9.91%
on 07/10/23
1,069.000 -14.22%
on 12/14/23
-28.500 (-3.01%)
since 04/25/23
2-Year
773.000 +18.63%
on 09/28/22
1,209.000 -24.15%
on 07/22/22
-223.000 (-19.56%)
since 04/25/22
3-Year
773.000 +18.63%
on 09/26/22
1,250.000 -26.64%
on 09/06/21
-248.000 (-21.29%)
since 04/26/21
5-Year
577.000 +58.93%
on 03/16/20
1,351.000 -32.12%
on 02/17/20
-30.500 (-3.22%)
since 04/29/19
10-Year
388.300 +136.16%
on 06/01/14
1,351.000 -32.12%
on 02/01/20
+494.500 (+117.04%)
since 04/01/14

52-Week Key Points

52-Week High 1,069.000
Fibonacci 61.8% 979.338
Fibonacci 50% 951.641
Fibonacci 38.2% 923.944
Last Price 917.000
52-Week Low 834.282

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.50%
1-Month 2 times -6.71%
3-Month 4 times -11.14%
6-Month 11 times -14.22%
YTD 1 time -13.57%
52-Week 9 times -14.22%
2-Year 5 times -24.15%
3-Year 6 times -26.64%
5-Year 17 times -32.12%
10-Year 33 times -32.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.88%
1-Month 6 times +0.88%
3-Month 10 times +0.88%
6-Month 1 time +8.91%
YTD 14 times +0.88%
52-Week 18 times +9.91%
2-Year 15 times +18.63%
3-Year 13 times +18.63%
5-Year 3 times +58.93%
10-Year 2 times +136.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar