Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Unwired Planet Inc (UPIP)

2.06+0.02 (+0.98%) 7:46P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/132.032.062.012.06+0.02+0.98%240,700
05/22/132.022.062.022.04+0.01+0.49%405,400
05/21/132.042.081.992.03unchunch330,000
05/20/132.042.042.022.03-0.03-1.46%133,200
05/17/132.052.102.002.06+0.03+1.48%378,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.10 on 05/17/13    1.99 on 05/21/13    +1.48% since 05/16/13    
1-Month2.10 on 05/17/13    1.86 on 05/02/13    +7.29% since 04/23/13    
3-Month2.47 on 03/15/13    1.79 on 04/19/13    +3.00% since 02/22/13    
6-Month2.47 on 03/15/13    1.17 on 12/12/12    +62.20% since 11/23/12    
12-Month2.65 on 06/07/12    1.17 on 12/12/12    -13.45% since 05/23/12    
Year to Date2.47 on 03/15/13    1.23 on 01/02/13    +71.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.90%2 times+3.52%
1-Month3 times-1.90%4 times+10.75%
3-Month10 times-16.60%6 times+15.08%
6-Month14 times-16.60%10 times+76.07%
12-Month6 times-22.26%29 times+76.07%
Year to Date12 times-16.60%1 time+67.48%