Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

United Continental Holdings (UAL)

34.29-0.46 (-1.32%) 4:01P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1334.8735.2734.2234.29-0.46-1.32%2,713,700
05/17/1334.7335.1134.3134.75+0.25+0.72%3,934,000
05/16/1334.6034.9734.0034.50+0.08+0.23%4,349,000
05/15/1333.3335.1633.3334.42+1.13+3.39%4,833,300
05/14/1333.1533.4332.9733.29+0.37+1.12%2,462,900

Earnings

Earnings04/25/201301/24/201310/25/201207/26/2012
-0.981.591.351.41
Price Earnings Ratio:28.75  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.27 on 05/20/13    32.97 on 05/14/13    +4.16% since 05/13/13    
1-Month35.27 on 05/20/13    29.76 on 04/23/13    +12.06% since 04/19/13    
3-Month35.27 on 05/20/13    25.53 on 02/26/13    +31.48% since 02/20/13    
6-Month35.27 on 05/20/13    19.47 on 11/21/12    +73.44% since 11/20/12    
12-Month35.27 on 05/20/13    17.45 on 08/10/12    +63.83% since 05/18/12    
Year to Date35.27 on 05/20/13    23.62 on 01/30/13    +46.66% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.78%1 time+4.00%
1-Month9 times-2.78%2 times+15.22%
3-Month15 times-2.78%2 times+34.31%
6-Month37 times-2.78%1 time+76.12%
12-Month28 times-2.78%8 times+96.50%
Year to Date23 times-2.78%2 times+45.17%