Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Focusrite Plc (TUNE.LN)

Focusrite Plc (TUNE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
345.000 +5.80%
on 05/01/24
385.955 -5.43%
on 05/02/24
+5.000 (+1.39%)
since 04/26/24
1-Month
299.250 +21.97%
on 04/19/24
385.955 -5.43%
on 05/02/24
+35.000 (+10.61%)
since 04/03/24
3-Month
245.000 +48.98%
on 03/18/24
520.000 -29.81%
on 02/06/24
-145.000 (-28.43%)
since 02/02/24
6-Month
245.000 +48.98%
on 03/18/24
610.000 -40.16%
on 01/08/24
-85.000 (-18.89%)
since 11/03/23
YTD
245.000 +48.98%
on 03/18/24
610.000 -40.16%
on 01/08/24
-225.000 (-38.14%)
since 12/29/23
52-Week
245.000 +48.98%
on 03/18/24
610.000 -40.16%
on 01/08/24
-175.000 (-32.41%)
since 05/03/23
2-Year
245.000 +48.98%
on 03/18/24
1,160.000 -68.53%
on 08/03/22
-595.000 (-61.98%)
since 05/03/22
3-Year
245.000 +48.98%
on 03/18/24
1,830.000 -80.05%
on 08/30/21
-970.000 (-72.66%)
since 05/03/21
5-Year
245.000 +48.98%
on 03/18/24
1,830.000 -80.05%
on 08/30/21
-146.000 (-28.57%)
since 05/06/19

52-Week Key Points

52-Week High 610.000
Fibonacci 61.8% 470.570
Fibonacci 50% 427.500
Fibonacci 38.2% 384.430
Last Price 365.000
52-Week Low 245.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.43%
1-Month 8 times -5.43%
3-Month 2 times -29.81%
6-Month 22 times -40.16%
YTD 4 times -40.16%
52-Week 12 times -40.16%
2-Year 11 times -68.53%
3-Year 10 times -80.05%
5-Year 49 times -80.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.80%
1-Month 7 times +21.97%
3-Month 24 times +48.98%
6-Month 16 times +48.98%
YTD 31 times +48.98%
52-Week 40 times +48.98%
2-Year 67 times +48.98%
3-Year 35 times +48.98%
5-Year 7 times +48.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar