Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Focusrite Plc (TUNE.LN)

Focusrite Plc (TUNE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
279.000 +0.77%
on 09/20/24
295.000 -4.69%
on 09/17/24
-4.350 (-1.52%)
since 09/13/24
1-Month
279.000 +0.77%
on 09/20/24
370.000 -24.01%
on 08/21/24
-86.850 (-23.60%)
since 08/20/24
3-Month
279.000 +0.77%
on 09/20/24
397.000 -29.18%
on 06/28/24
-106.350 (-27.45%)
since 06/20/24
6-Month
279.000 +0.77%
on 09/20/24
397.000 -29.18%
on 06/28/24
-13.850 (-4.69%)
since 03/20/24
YTD
245.000 +14.76%
on 03/18/24
610.000 -53.91%
on 01/08/24
-308.850 (-52.35%)
since 12/29/23
52-Week
245.000 +14.76%
on 03/18/24
610.000 -53.91%
on 01/08/24
-248.850 (-46.95%)
since 09/20/23
2-Year
245.000 +14.76%
on 03/18/24
870.000 -67.68%
on 12/15/22
-428.850 (-60.40%)
since 09/20/22
3-Year
245.000 +17.35%
on 03/18/24
1,680.000 -82.89%
on 09/27/21
-1,372.500 (-82.68%)
since 09/20/21
5-Year
245.000 +17.35%
on 03/18/24
1,830.000 -84.29%
on 08/30/21
-272.500 (-48.66%)
since 09/23/19

52-Week Key Points

52-Week High 610.000
Fibonacci 61.8% 470.570
Fibonacci 50% 427.500
Fibonacci 38.2% 384.430
Last Price 281.150
52-Week Low 245.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.69%
1-Month 1 time -24.01%
3-Month 5 times -29.18%
6-Month 29 times -29.18%
YTD 4 times -53.91%
52-Week 13 times -53.91%
2-Year 16 times -67.68%
3-Year 1 time -82.89%
5-Year 43 times -84.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.77%
1-Month 6 times +0.77%
3-Month 26 times +0.77%
6-Month 3 times +0.77%
YTD 31 times +14.76%
52-Week 42 times +14.76%
2-Year 66 times +14.76%
3-Year 33 times +17.35%
5-Year 7 times +17.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar