Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tesco Plc (TSCO.LN)

Tesco Plc (TSCO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
362.600 +0.22%
on 09/20/24
373.900 -2.81%
on 09/17/24
-1.100 (-0.30%)
since 09/13/24
1-Month
337.700 +7.61%
on 08/21/24
373.900 -2.81%
on 09/17/24
+24.600 (+7.26%)
since 08/20/24
3-Month
302.300 +20.21%
on 07/04/24
373.900 -2.81%
on 09/17/24
+54.500 (+17.64%)
since 06/20/24
6-Month
277.500 +30.95%
on 04/17/24
373.900 -2.81%
on 09/17/24
+77.700 (+27.20%)
since 03/20/24
YTD
272.300 +33.46%
on 02/13/24
373.900 -2.81%
on 09/17/24
+72.900 (+25.09%)
since 12/29/23
52-Week
258.600 +40.53%
on 10/03/23
373.900 -2.81%
on 09/17/24
+92.900 (+34.34%)
since 09/20/23
2-Year
194.350 +86.98%
on 10/13/22
373.900 -2.81%
on 09/17/24
+139.300 (+62.16%)
since 09/20/22
3-Year
194.350 +88.06%
on 10/10/22
373.900 -2.25%
on 09/16/24
+108.000 (+41.94%)
since 09/20/21
5-Year
194.350 +88.06%
on 10/10/22
373.900 -2.25%
on 09/16/24
+121.000 (+49.49%)
since 09/23/19
10-Year
137.000 +166.79%
on 01/01/16
373.900 -2.25%
on 09/01/24
+179.300 (+96.29%)
since 09/01/14
20-Year
137.000 +166.79%
on 01/01/16
495.720 -26.27%
on 11/01/07
+80.250 (+28.13%)
since 09/01/04

52-Week Key Points

52-Week High 373.900
Last Price 363.400
Fibonacci 61.8% 329.855
Fibonacci 50% 316.250
Fibonacci 38.2% 302.645
52-Week Low 258.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.81%
1-Month 15 times -2.81%
3-Month 34 times -2.81%
6-Month 44 times -2.81%
YTD 45 times -2.81%
52-Week 56 times -2.81%
2-Year 95 times -2.81%
3-Year 22 times -2.25%
5-Year 27 times -2.25%
10-Year 17 times -2.25%
20-Year 21 times -26.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.22%
1-Month 1 time +7.61%
3-Month 4 times +20.21%
6-Month 5 times +30.95%
YTD 8 times +33.46%
52-Week 6 times +40.53%
2-Year 8 times +86.98%
3-Year 8 times +88.06%
5-Year 10 times +88.06%
10-Year 4 times +166.79%
20-Year 9 times +166.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar