Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

The Travelers Companies Inc (TRV)

86.50-0.37 (-0.43%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1387.1087.3586.0586.50-0.37-0.43%2,203,600
05/16/1387.5987.6986.6286.87-0.91-1.04%1,674,800
05/15/1387.6587.9187.0387.78-0.12-0.14%1,688,200
05/14/1386.6087.9086.5087.90+1.40+1.62%1,636,100
05/13/1386.3186.8486.1986.50+0.01+0.01%884,500

Earnings

Earnings04/23/201301/22/201310/18/201207/19/2012
2.330.722.221.26
Price Earnings Ratio:13.34  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day87.91 on 05/15/13    86.05 on 05/17/13    +0.01% since 05/10/13    
1-Month89.00 on 04/23/13    83.73 on 04/18/13    +1.68% since 04/17/13    
3-Month89.00 on 04/23/13    79.25 on 02/25/13    +7.60% since 02/15/13    
6-Month89.00 on 04/23/13    68.83 on 11/19/12    +26.00% since 11/16/12    
12-Month89.00 on 04/23/13    60.08 on 06/05/12    +37.96% since 05/17/12    
Year to Date89.00 on 04/23/13    72.50 on 01/02/13    +20.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.60%2 times+0.52%
1-Month2 times-2.81%1 time+3.31%
3-Month20 times-2.81%4 times+9.15%
6-Month39 times-2.81%1 time+25.67%
12-Month57 times-2.81%7 times+43.97%
Year to Date34 times-2.81%1 time+19.31%