Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

T. Rowe Price Group (TROW)

74.71-0.91 (-1.20%) 4:00P EDT (NASDAQ) - [After Hours: 74.71unch (unch) 4:08P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1375.8076.2574.6674.71-0.91-1.20%1,829,400
06/18/1374.6775.8474.1975.62+1.12+1.50%916,300
06/17/1373.5175.0572.6674.50+1.10+1.50%1,015,900
06/14/1374.4074.4073.1173.40-0.95-1.28%940,500
06/13/1372.4674.3772.2474.35+1.89+2.61%1,032,900

Earnings

Earnings04/24/201301/29/201310/24/201207/25/2012
0.910.880.940.79
Price Earnings Ratio:21.59  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day76.25 on 06/19/13    72.24 on 06/13/13    +3.11% since 06/12/13    
1-Month80.13 on 05/22/13    72.24 on 06/13/13    -4.66% since 05/17/13    
3-Month80.13 on 05/22/13    70.93 on 04/29/13    +0.54% since 03/19/13    
6-Month80.13 on 05/22/13    63.56 on 12/31/12    +13.21% since 12/19/12    
12-Month80.13 on 05/22/13    58.52 on 08/02/12    +21.11% since 06/19/12    
Year to Date80.13 on 05/22/13    66.18 on 01/02/13    +14.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.02%1 time+3.42%
1-Month2 times-6.76%11 times+3.42%
3-Month8 times-6.76%7 times+5.33%
6-Month28 times-6.76%6 times+17.54%
12-Month40 times-6.76%7 times+27.67%
Year to Date27 times-6.76%1 time+12.89%